Strategy Tester Report
MakeMoney Day Trader
BlueberryMarkets-Demo (Build 1382)

SymbolAUDJPY (Australian Dollar vs Japanese Yen - 1 lot = 100,000)
Period15 Minutes (M15) 2023.05.01 00:00 - 2023.05.31 23:45 (2023.05.01 - 2023.06.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersPSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=0; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=8; MA2_Period=18; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=35; TakeProfit=85; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=250; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=400; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=30; EntryWindow_UntilHour=14; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719;
Bars in test2508Ticks modelled2278387Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit3686.18Gross profit6925.02Gross loss-3238.84
Profit factor2.14Expected payoff6.50
Absolute drawdown162.01Maximal drawdown590.58 (4.93%)Relative drawdown5.00% (557.50)
Total trades567Short positions (won %)299 (57.86%)Long positions (won %)268 (72.01%)
Profit trades (% of total)366 (64.55%)Loss trades (% of total)201 (35.45%)
Largestprofit trade50.48loss trade-25.14
Averageprofit trade18.92loss trade-16.11
Maximumconsecutive wins (profit in money)35 (647.00)consecutive losses (loss in money)28 (-395.14)
Maximalconsecutive profit (count of wins)729.35 (29)consecutive loss (count of losses)-395.14 (28)
Averageconsecutive wins16consecutive losses9
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.05.01 01:30buy10.1090.5100.0000.000
22023.05.01 01:30modify10.1090.51090.16091.360
32023.05.01 01:45buy20.1090.4990.0000.000
42023.05.01 01:45modify20.1090.49990.14991.349
52023.05.01 02:00buy30.1090.5030.0000.000
62023.05.01 02:00modify30.1090.50390.15391.353
72023.05.01 02:15buy40.1090.5260.0000.000
82023.05.01 02:15modify40.1090.52690.17691.376
92023.05.01 02:30buy50.1090.5430.0000.000
102023.05.01 02:30modify50.1090.54390.19391.393
112023.05.01 02:45buy60.1090.5640.0000.000
122023.05.01 02:45modify60.1090.56490.21491.414
132023.05.01 03:00buy70.1090.6770.0000.000
142023.05.01 03:00modify70.1090.67790.32791.527
152023.05.01 03:15buy80.1090.7270.0000.000
162023.05.01 03:15modify80.1090.72790.37791.577
172023.05.01 03:30buy90.1090.8080.0000.000
182023.05.01 03:30modify90.1090.80890.45891.658
192023.05.01 03:45buy100.1090.8030.0000.000
202023.05.01 03:45modify100.1090.80390.45391.653
212023.05.01 04:00buy110.1090.8660.0000.000
222023.05.01 04:00modify110.1090.86690.51691.716
232023.05.01 04:15buy120.1090.8470.0000.000
242023.05.01 04:15modify120.1090.84790.49791.697
252023.05.01 04:30buy130.1090.8770.0000.000
262023.05.01 04:30modify130.1090.87790.52791.727
272023.05.01 04:45buy140.1090.8180.0000.000
282023.05.01 04:45modify140.1090.81890.46891.668
292023.05.01 05:00buy150.1090.8470.0000.000
302023.05.01 05:00modify150.1090.84790.49791.697
312023.05.01 05:15buy160.1090.8460.0000.000
322023.05.01 05:15modify160.1090.84690.49691.696
332023.05.01 05:30buy170.1090.9180.0000.000
342023.05.01 05:30modify170.1090.91890.56891.768
352023.05.01 05:45buy180.1090.9380.0000.000
362023.05.01 05:45modify180.1090.93890.58891.788
372023.05.01 06:00buy190.1090.9550.0000.000
382023.05.01 06:00modify190.1090.95590.60591.805
392023.05.01 06:15buy200.1090.9280.0000.000
402023.05.01 06:15modify200.1090.92890.57891.778
412023.05.01 06:30buy210.1090.9110.0000.000
422023.05.01 06:30modify210.1090.91190.56191.761
432023.05.01 06:45buy220.1090.9570.0000.000
442023.05.01 06:45modify220.1090.95790.60791.807
452023.05.01 07:00buy230.1090.9280.0000.000
462023.05.01 07:00modify230.1090.92890.57891.778
472023.05.01 07:15buy240.1090.8930.0000.000
482023.05.01 07:15modify240.1090.89390.54391.743
492023.05.01 08:00sell250.1090.7770.0000.000
502023.05.01 08:00modify250.1090.77791.12789.927
512023.05.01 08:30sell260.1090.7890.0000.000
522023.05.01 08:30modify260.1090.78991.13989.939
532023.05.01 08:45sell270.1090.7840.0000.000
542023.05.01 08:45modify270.1090.78491.13489.934
552023.05.01 09:00sell280.1090.7760.0000.000
562023.05.01 09:00modify280.1090.77691.12689.926
572023.05.01 09:30sell290.1090.7540.0000.000
582023.05.01 09:30modify290.1090.75491.10489.904
592023.05.01 09:45sell300.1090.7680.0000.000
602023.05.01 09:45modify300.1090.76891.11889.918
612023.05.01 10:00sell310.1090.7690.0000.000
622023.05.01 10:00modify310.1090.76991.11989.919
632023.05.01 10:15sell320.1090.7130.0000.000
642023.05.01 10:15modify320.1090.71391.06389.863
652023.05.01 10:30sell330.1090.7030.0000.000
662023.05.01 10:30modify330.1090.70391.05389.853
672023.05.01 10:45sell340.1090.7260.0000.000
682023.05.01 10:45modify340.1090.72691.07689.876
692023.05.01 11:00sell350.1090.7750.0000.000
702023.05.01 11:00modify350.1090.77591.12589.925
712023.05.01 11:15sell360.1090.7610.0000.000
722023.05.01 11:15modify360.1090.76191.11189.911
732023.05.01 12:15buy370.1090.8960.0000.000
742023.05.01 12:15modify370.1090.89690.54691.746
752023.05.01 12:30buy380.1090.9810.0000.000
762023.05.01 12:30modify380.1090.98190.63191.831
772023.05.01 12:41s/l330.1091.05391.05389.853-25.089974.92
782023.05.01 12:41s/l320.1091.06391.06389.863-25.089949.84
792023.05.01 12:43s/l340.1091.07691.07689.876-25.089924.76
802023.05.01 12:45buy390.1091.0690.0000.000
812023.05.01 12:45modify390.1091.06990.71991.919
822023.05.01 12:49s/l290.1091.10491.10489.904-25.089899.68
832023.05.01 12:49s/l360.1091.11191.11189.911-25.089874.60
842023.05.01 12:50s/l300.1091.11891.11889.918-25.089849.52
852023.05.01 12:50s/l310.1091.11991.11989.919-25.089824.44
862023.05.01 12:58s/l350.1091.12591.12589.925-25.089799.36
872023.05.01 12:58s/l280.1091.12691.12689.926-25.089774.28
882023.05.01 12:58s/l250.1091.12791.12789.927-25.089749.20
892023.05.01 12:58s/l270.1091.13491.13489.934-25.089724.12
902023.05.01 13:00buy400.1091.1330.0000.000
912023.05.01 13:00modify400.1091.13390.78391.983
922023.05.01 13:05s/l260.1091.13991.13989.939-25.089699.04
932023.05.01 13:15buy410.1091.1160.0000.000
942023.05.01 13:15modify410.1091.11690.76691.966
952023.05.01 13:22close410.1091.13790.76691.9661.509700.54
962023.05.01 13:22close400.1091.13790.78391.9830.289700.82
972023.05.01 13:22close390.1091.13790.71991.9194.889705.70
982023.05.01 13:22close380.1091.13790.63191.83111.209716.90
992023.05.01 13:22close370.1091.13790.54691.74617.309734.20
1002023.05.01 13:22close240.1091.13790.54391.74317.529751.72
1012023.05.01 13:22close230.1091.13790.57891.77815.009766.72
1022023.05.01 13:22close220.1091.13790.60791.80712.929779.64
1032023.05.01 13:22close210.1091.13790.56191.76116.229795.86
1042023.05.01 13:22close200.1091.13790.57891.77815.009810.86
1052023.05.01 13:22close190.1091.13790.60591.80513.069823.92
1062023.05.01 13:22close180.1091.13790.58891.78814.299838.21
1072023.05.01 13:22close170.1091.13790.56891.76815.729853.93
1082023.05.01 13:22close160.1091.13790.49691.69620.899874.82
1092023.05.01 13:22close150.1091.13790.49791.69720.829895.64
1102023.05.01 13:22close140.1091.13790.46891.66822.909918.54
1112023.05.01 13:22close130.1091.13790.52791.72718.669937.20
1122023.05.01 13:22close120.1091.13790.49791.69720.829958.02
1132023.05.01 13:22close110.1091.13790.51691.71619.459977.47
1142023.05.01 13:22close100.1091.13790.45391.65323.9810001.45
1152023.05.01 13:22close90.1091.13790.45891.65823.6210025.07
1162023.05.01 13:22close80.1091.13790.37791.57729.4410054.51
1172023.05.01 13:22close70.1091.13790.32791.52733.0310087.54
1182023.05.01 13:22close60.1091.13790.21491.41441.1410128.68
1192023.05.01 13:22close50.1091.13790.19391.39342.6510171.33
1202023.05.01 13:22close40.1091.13790.17691.37643.8710215.20
1212023.05.01 13:22close30.1091.13790.15391.35345.5210260.72
1222023.05.01 13:22close20.1091.13790.14991.34945.8110306.53
1232023.05.01 13:22close10.1091.13790.16091.36045.0210351.55
1242023.05.02 01:45buy420.1091.2320.0000.000
1252023.05.02 01:45modify420.1091.23290.88292.082
1262023.05.02 02:00buy430.1091.1970.0000.000
1272023.05.02 02:00modify430.1091.19790.84792.047
1282023.05.02 02:15buy440.1091.2240.0000.000
1292023.05.02 02:15modify440.1091.22490.87492.074
1302023.05.02 02:30buy450.1091.1620.0000.000
1312023.05.02 02:30modify450.1091.16290.81292.012
1322023.05.02 02:45buy460.1091.2030.0000.000
1332023.05.02 02:45modify460.1091.20390.85392.053
1342023.05.02 03:15buy470.1091.1920.0000.000
1352023.05.02 03:15modify470.1091.19290.84292.042
1362023.05.02 03:45sell480.1091.1250.0000.000
1372023.05.02 03:45modify480.1091.12591.47590.275
1382023.05.02 04:15buy490.1091.2700.0000.000
1392023.05.02 04:15modify490.1091.27090.92092.120
1402023.05.02 04:30buy500.1091.1970.0000.000
1412023.05.02 04:30modify500.1091.19790.84792.047
1422023.05.02 04:30s/l480.1091.47591.47590.275-25.0810326.47
1432023.05.02 04:30close500.1091.86590.84792.04747.9710374.44
1442023.05.02 04:30close490.1091.86590.92092.12042.7310417.17
1452023.05.02 04:30close470.1091.86590.84292.04248.3310465.50
1462023.05.02 04:30close460.1091.86590.85392.05347.5410513.04
1472023.05.02 04:30close450.1091.86590.81292.01250.4810563.52
1482023.05.02 04:30close440.1091.86590.87492.07446.0310609.55
1492023.05.02 04:30close430.1091.86590.84792.04747.9710657.52
1502023.05.02 04:30close420.1091.86590.88292.08245.4610702.98
1512023.05.03 01:30sell510.1090.8430.0000.000
1522023.05.03 01:30modify510.1090.84391.19389.993
1532023.05.03 01:45sell520.1090.7760.0000.000
1542023.05.03 01:45modify520.1090.77691.12689.926
1552023.05.03 02:00sell530.1090.7330.0000.000
1562023.05.03 02:00modify530.1090.73391.08389.883
1572023.05.03 02:15sell540.1090.7550.0000.000
1582023.05.03 02:15modify540.1090.75591.10589.905
1592023.05.03 02:30sell550.1090.7630.0000.000
1602023.05.03 02:30modify550.1090.76391.11389.913
1612023.05.03 02:45sell560.1090.7350.0000.000
1622023.05.03 02:45modify560.1090.73591.08589.885
1632023.05.03 03:00sell570.1090.7630.0000.000
1642023.05.03 03:00modify570.1090.76391.11389.913
1652023.05.03 03:15sell580.1090.7890.0000.000
1662023.05.03 03:15modify580.1090.78991.13989.939
1672023.05.03 03:30sell590.1090.7010.0000.000
1682023.05.03 03:30modify590.1090.70191.05189.851
1692023.05.03 03:45sell600.1090.7260.0000.000
1702023.05.03 03:45modify600.1090.72691.07689.876
1712023.05.03 04:15sell610.1090.7320.0000.000
1722023.05.03 04:15modify610.1090.73291.08289.882
1732023.05.03 04:30sell620.1090.7110.0000.000
1742023.05.03 04:30modify620.1090.71191.06189.861
1752023.05.03 04:45sell630.1090.7030.0000.000
1762023.05.03 04:45modify630.1090.70391.05389.853
1772023.05.03 05:00sell640.1090.6860.0000.000
1782023.05.03 05:00modify640.1090.68691.03689.836
1792023.05.03 05:15sell650.1090.7420.0000.000
1802023.05.03 05:15modify650.1090.74291.09289.892
1812023.05.03 05:30sell660.1090.6770.0000.000
1822023.05.03 05:30modify660.1090.67791.02789.827
1832023.05.03 05:45sell670.1090.5890.0000.000
1842023.05.03 05:45modify670.1090.58990.93989.739
1852023.05.03 06:00sell680.1090.6100.0000.000
1862023.05.03 06:00modify680.1090.61090.96089.760
1872023.05.03 06:15sell690.1090.6730.0000.000
1882023.05.03 06:15modify690.1090.67391.02389.823
1892023.05.03 06:45sell700.1090.6490.0000.000
1902023.05.03 06:45modify700.1090.64990.99989.799
1912023.05.03 07:00sell710.1090.5840.0000.000
1922023.05.03 07:00modify710.1090.58490.93489.734
1932023.05.03 07:08close710.1090.47790.93489.7347.6710710.65
1942023.05.03 07:08close700.1090.47790.99989.79912.3310722.98
1952023.05.03 07:08close690.1090.47791.02389.82314.0510737.03
1962023.05.03 07:08close680.1090.47790.96089.7609.5310746.56
1972023.05.03 07:08close670.1090.47790.93989.7398.0310754.59
1982023.05.03 07:08close660.1090.47791.02789.82714.3310768.92
1992023.05.03 07:08close650.1090.47791.09289.89218.9910787.91
2002023.05.03 07:08close640.1090.47791.03689.83614.9810802.89
2012023.05.03 07:08close630.1090.47791.05389.85316.2010819.09
2022023.05.03 07:08close620.1090.47791.06189.86116.7710835.86
2032023.05.03 07:08close610.1090.47791.08289.88218.2810854.14
2042023.05.03 07:08close600.1090.47791.07689.87617.8510871.99
2052023.05.03 07:08close590.1090.47791.05189.85116.0510888.04
2062023.05.03 07:08close580.1090.47791.13989.93922.3610910.40
2072023.05.03 07:08close570.1090.47791.11389.91320.5010930.90
2082023.05.03 07:08close560.1090.47791.08589.88518.4910949.39
2092023.05.03 07:08close550.1090.47791.11389.91320.5010969.89
2102023.05.03 07:08close540.1090.47791.10589.90519.9210989.81
2112023.05.03 07:08close530.1090.47791.08389.88318.3511008.16
2122023.05.03 07:08close520.1090.47791.12689.92621.4311029.59
2132023.05.03 07:08close510.1090.47791.19389.99326.2311055.82
2142023.05.04 02:45buy720.1089.8670.0000.000
2152023.05.04 02:45modify720.1089.86789.51790.717
2162023.05.04 03:00buy730.1090.0120.0000.000
2172023.05.04 03:00modify730.1090.01289.66290.862
2182023.05.04 03:15buy740.1090.0070.0000.000
2192023.05.04 03:15modify740.1090.00789.65790.857
2202023.05.04 03:30buy750.1089.9980.0000.000
2212023.05.04 03:30modify750.1089.99889.64890.848
2222023.05.04 03:45buy760.1089.9850.0000.000
2232023.05.04 03:45modify760.1089.98589.63590.835
2242023.05.04 04:00buy770.1089.9800.0000.000
2252023.05.04 04:00modify770.1089.98089.63090.830
2262023.05.04 04:15buy780.1089.9230.0000.000
2272023.05.04 04:15modify780.1089.92389.57390.773
2282023.05.04 04:30buy790.1089.9610.0000.000
2292023.05.04 04:30modify790.1089.96189.61190.811
2302023.05.04 04:45buy800.1090.0280.0000.000
2312023.05.04 04:45modify800.1090.02889.67890.878
2322023.05.04 05:00buy810.1090.0860.0000.000
2332023.05.04 05:00modify810.1090.08689.73690.936
2342023.05.04 05:15buy820.1090.1450.0000.000
2352023.05.04 05:15modify820.1090.14589.79590.995
2362023.05.04 05:30buy830.1090.0970.0000.000
2372023.05.04 05:30modify830.1090.09789.74790.947
2382023.05.04 05:45buy840.1090.0770.0000.000
2392023.05.04 05:45modify840.1090.07789.72790.927
2402023.05.04 06:00buy850.1089.9940.0000.000
2412023.05.04 06:00modify850.1089.99489.64490.844
2422023.05.04 06:18s/l820.1089.79589.79590.995-25.1311030.69
2432023.05.04 06:18close850.1089.76089.64490.844-16.8011013.89
2442023.05.04 06:18close840.1089.76089.72790.927-22.7610991.13
2452023.05.04 06:18close830.1089.76089.74790.947-24.2010966.93
2462023.05.04 06:18close810.1089.76089.73690.936-23.4110943.52
2472023.05.04 06:18close800.1089.76089.67890.878-19.2510924.27
2482023.05.04 06:18close790.1089.76089.61190.811-14.4310909.84
2492023.05.04 06:18close780.1089.76089.57390.773-11.7110898.13
2502023.05.04 06:18close770.1089.76089.63090.830-15.8010882.33
2512023.05.04 06:18close760.1089.76089.63590.835-16.1610866.17
2522023.05.04 06:18close750.1089.76089.64890.848-17.0910849.08
2532023.05.04 06:18close740.1089.76089.65790.857-17.7410831.34
2542023.05.04 06:18close730.1089.76089.66290.862-18.1010813.24
2552023.05.04 06:18close720.1089.76089.51790.717-7.6910805.55
2562023.05.05 01:45buy860.1089.9990.0000.000
2572023.05.05 01:45modify860.1089.99989.64990.849
2582023.05.05 02:00buy870.1089.9930.0000.000
2592023.05.05 02:00modify870.1089.99389.64390.843
2602023.05.05 02:15buy880.1089.9830.0000.000
2612023.05.05 02:15modify880.1089.98389.63390.833
2622023.05.05 02:30buy890.1090.0220.0000.000
2632023.05.05 02:30modify890.1090.02289.67290.872
2642023.05.05 02:45buy900.1090.0480.0000.000
2652023.05.05 02:45modify900.1090.04889.69890.898
2662023.05.05 03:00buy910.1090.1620.0000.000
2672023.05.05 03:00modify910.1090.16289.81291.012
2682023.05.05 03:15buy920.1090.1710.0000.000
2692023.05.05 03:15modify920.1090.17189.82191.021
2702023.05.05 03:30buy930.1090.1570.0000.000
2712023.05.05 03:30modify930.1090.15789.80791.007
2722023.05.05 03:45buy940.1090.2650.0000.000
2732023.05.05 03:45modify940.1090.26589.91591.115
2742023.05.05 04:00buy950.1090.3090.0000.000
2752023.05.05 04:00modify950.1090.30989.95991.159
2762023.05.05 04:15buy960.1090.2630.0000.000
2772023.05.05 04:15modify960.1090.26389.91391.113
2782023.05.05 04:30buy970.1090.2140.0000.000
2792023.05.05 04:30modify970.1090.21489.86491.064
2802023.05.05 04:45buy980.1090.2580.0000.000
2812023.05.05 04:45modify980.1090.25889.90891.108
2822023.05.05 05:00buy990.1090.2700.0000.000
2832023.05.05 05:00modify990.1090.27089.92091.120
2842023.05.05 05:15buy1000.1090.2510.0000.000
2852023.05.05 05:15modify1000.1090.25189.90191.101
2862023.05.05 05:30buy1010.1090.2300.0000.000
2872023.05.05 05:30modify1010.1090.23089.88091.080
2882023.05.05 06:15buy1020.1090.3710.0000.000
2892023.05.05 06:15modify1020.1090.37190.02191.221
2902023.05.05 06:30buy1030.1090.4350.0000.000
2912023.05.05 06:30modify1030.1090.43590.08591.285
2922023.05.05 06:45buy1040.1090.3450.0000.000
2932023.05.05 06:45modify1040.1090.34589.99591.195
2942023.05.05 07:00buy1050.1090.4310.0000.000
2952023.05.05 07:00modify1050.1090.43190.08191.281
2962023.05.05 07:15buy1060.1090.3740.0000.000
2972023.05.05 07:15modify1060.1090.37490.02491.224
2982023.05.05 07:30buy1070.1090.3830.0000.000
2992023.05.05 07:30modify1070.1090.38390.03391.233
3002023.05.05 07:45buy1080.1090.3320.0000.000
3012023.05.05 07:45modify1080.1090.33289.98291.182
3022023.05.05 08:15sell1090.1090.1890.0000.000
3032023.05.05 08:15modify1090.1090.18990.53989.339
3042023.05.05 08:30sell1100.1090.1730.0000.000
3052023.05.05 08:30modify1100.1090.17390.52389.323
3062023.05.05 09:15sell1110.1090.2190.0000.000
3072023.05.05 09:15modify1110.1090.21990.56989.369
3082023.05.05 09:30sell1120.1090.2370.0000.000
3092023.05.05 09:30modify1120.1090.23790.58789.387
3102023.05.05 10:00buy1130.1090.3040.0000.000
3112023.05.05 10:00modify1130.1090.30489.95491.154
3122023.05.05 10:15buy1140.1090.3050.0000.000
3132023.05.05 10:15modify1140.1090.30589.95591.155
3142023.05.05 10:30buy1150.1090.3560.0000.000
3152023.05.05 10:30modify1150.1090.35690.00691.206
3162023.05.05 10:45buy1160.1090.3740.0000.000
3172023.05.05 10:45modify1160.1090.37490.02491.224
3182023.05.05 12:00sell1170.1090.2570.0000.000
3192023.05.05 12:00modify1170.1090.25790.60789.407
3202023.05.05 12:15sell1180.1090.2000.0000.000
3212023.05.05 12:15modify1180.1090.20090.55089.350
3222023.05.05 12:30s/l1100.1090.52390.52389.323-25.0810780.47
3232023.05.05 12:30close1180.1090.52790.55089.350-23.4410757.03
3242023.05.05 12:30close1170.1090.52790.60789.407-19.3510737.68
3252023.05.05 12:30close1160.1090.49790.02491.2248.8310746.51
3262023.05.05 12:30close1150.1090.49790.00691.20610.1210756.63
3272023.05.05 12:30close1140.1090.49789.95591.15513.7910770.42
3282023.05.05 12:30close1130.1090.49789.95491.15413.8610784.28
3292023.05.05 12:30close1120.1090.52790.58789.387-20.7910763.49
3302023.05.05 12:30close1110.1090.52790.56989.369-22.0810741.41
3312023.05.05 12:30close1090.1090.52790.53989.339-24.2310717.18
3322023.05.05 12:30close1080.1090.49789.98291.18211.8510729.03
3332023.05.05 12:30close1070.1090.49790.03391.2338.1910737.22
3342023.05.05 12:30close1060.1090.49790.02491.2248.8310746.05
3352023.05.05 12:30close1050.1090.49790.08191.2814.7410750.79
3362023.05.05 12:30close1040.1090.49789.99591.19510.9110761.70
3372023.05.05 12:30close1030.1090.49790.08591.2854.4510766.15
3382023.05.05 12:30close1020.1090.49790.02191.2219.0510775.20
3392023.05.05 12:30close1010.1090.49789.88091.08019.1710794.37
3402023.05.05 12:30close1000.1090.49789.90191.10117.6610812.03
3412023.05.05 12:30close990.1090.49789.92091.12016.3010828.33
3422023.05.05 12:30close980.1090.49789.90891.10817.1610845.49
3432023.05.05 12:30close970.1090.49789.86491.06420.3210865.81
3442023.05.05 12:30close960.1090.49789.91391.11316.8010882.61
3452023.05.05 12:30close950.1090.49789.95991.15913.5010896.11
3462023.05.05 12:30close940.1090.49789.91591.11516.6610912.77
3472023.05.05 12:30close930.1090.49789.80791.00724.4110937.18
3482023.05.05 12:30close920.1090.49789.82191.02123.4110960.59
3492023.05.05 12:30close910.1090.49789.81291.01224.0510984.64
3502023.05.05 12:30close900.1090.49789.69890.89832.2411016.88
3512023.05.05 12:30close890.1090.49789.67290.87234.1111050.99
3522023.05.05 12:30close880.1090.49789.63390.83336.9111087.90
3532023.05.05 12:30close870.1090.49789.64390.84336.1911124.09
3542023.05.05 12:30close860.1090.49789.64990.84935.7611159.85
3552023.05.08 02:15sell1190.1091.0280.0000.000
3562023.05.08 02:15modify1190.1091.02891.37890.178
3572023.05.08 03:00buy1200.1091.2190.0000.000
3582023.05.08 03:00modify1200.1091.21990.86992.069
3592023.05.08 03:15buy1210.1091.3120.0000.000
3602023.05.08 03:15modify1210.1091.31290.96292.162
3612023.05.08 03:30buy1220.1091.2670.0000.000
3622023.05.08 03:30modify1220.1091.26790.91792.117
3632023.05.08 04:00buy1230.1091.3200.0000.000
3642023.05.08 04:00modify1230.1091.32090.97092.170
3652023.05.08 04:15buy1240.1091.3220.0000.000
3662023.05.08 04:15modify1240.1091.32290.97292.172
3672023.05.08 04:30buy1250.1091.3580.0000.000
3682023.05.08 04:30modify1250.1091.35891.00892.208
3692023.05.08 04:45buy1260.1091.3110.0000.000
3702023.05.08 04:45modify1260.1091.31190.96192.161
3712023.05.08 05:00buy1270.1091.2980.0000.000
3722023.05.08 05:00modify1270.1091.29890.94892.148
3732023.05.08 05:15buy1280.1091.3610.0000.000
3742023.05.08 05:15modify1280.1091.36191.01192.211
3752023.05.08 05:30buy1290.1091.3450.0000.000
3762023.05.08 05:30modify1290.1091.34590.99592.195
3772023.05.08 05:45buy1300.1091.3020.0000.000
3782023.05.08 05:45modify1300.1091.30290.95292.152
3792023.05.08 06:15buy1310.1091.3750.0000.000
3802023.05.08 06:15modify1310.1091.37591.02592.225
3812023.05.08 06:15s/l1190.1091.37891.37890.178-25.0811134.77
3822023.05.08 06:30buy1320.1091.3820.0000.000
3832023.05.08 06:30modify1320.1091.38291.03292.232
3842023.05.08 06:45buy1330.1091.4960.0000.000
3852023.05.08 06:45modify1330.1091.49691.14692.346
3862023.05.08 07:00buy1340.1091.4890.0000.000
3872023.05.08 07:00modify1340.1091.48991.13992.339
3882023.05.08 07:15buy1350.1091.5910.0000.000
3892023.05.08 07:15modify1350.1091.59191.24192.441
3902023.05.08 07:30buy1360.1091.6020.0000.000
3912023.05.08 07:30modify1360.1091.60291.25292.452
3922023.05.08 07:45buy1370.1091.6120.0000.000
3932023.05.08 07:45modify1370.1091.61291.26292.462
3942023.05.08 08:00buy1380.1091.6080.0000.000
3952023.05.08 08:00modify1380.1091.60891.25892.458
3962023.05.08 08:15buy1390.1091.6370.0000.000
3972023.05.08 08:15modify1390.1091.63791.28792.487
3982023.05.08 08:30buy1400.1091.5970.0000.000
3992023.05.08 08:30modify1400.1091.59791.24792.447
4002023.05.08 08:45buy1410.1091.6190.0000.000
4012023.05.08 08:45modify1410.1091.61991.26992.469
4022023.05.08 09:00buy1420.1091.6050.0000.000
4032023.05.08 09:00modify1420.1091.60591.25592.455
4042023.05.08 09:15buy1430.1091.6200.0000.000
4052023.05.08 09:15modify1430.1091.62091.27092.470
4062023.05.08 09:45buy1440.1091.6400.0000.000
4072023.05.08 09:45modify1440.1091.64091.29092.490
4082023.05.08 10:00buy1450.1091.6770.0000.000
4092023.05.08 10:00modify1450.1091.67791.32792.527
4102023.05.08 10:01close1450.1091.66491.32792.527-0.9411133.83
4112023.05.08 10:01close1440.1091.66491.29092.4901.7211135.55
4122023.05.08 10:01close1430.1091.66491.27092.4703.1611138.71
4132023.05.08 10:01close1420.1091.66491.25592.4554.2311142.94
4142023.05.08 10:01close1410.1091.66491.26992.4693.2311146.17
4152023.05.08 10:01close1400.1091.66491.24792.4474.8111150.98
4162023.05.08 10:01close1390.1091.66491.28792.4871.9411152.92
4172023.05.08 10:01close1380.1091.66491.25892.4584.0211156.94
4182023.05.08 10:01close1370.1091.66491.26292.4623.7311160.67
4192023.05.08 10:01close1360.1091.66491.25292.4524.4511165.12
4202023.05.08 10:01close1350.1091.66491.24192.4415.2411170.36
4212023.05.08 10:01close1340.1091.66491.13992.33912.5611182.92
4222023.05.08 10:01close1330.1091.66491.14692.34612.0611194.98
4232023.05.08 10:01close1320.1091.66491.03292.23220.2411215.22
4242023.05.08 10:01close1310.1091.66491.02592.22520.7511235.97
4252023.05.08 10:01close1300.1091.66490.95292.15225.9911261.96
4262023.05.08 10:01close1290.1091.66490.99592.19522.9011284.86
4272023.05.08 10:01close1280.1091.66491.01192.21121.7511306.61
4282023.05.08 10:01close1270.1091.66490.94892.14826.2811332.89
4292023.05.08 10:01close1260.1091.66490.96192.16125.3411358.23
4302023.05.08 10:01close1250.1091.66491.00892.20821.9711380.20
4312023.05.08 10:01close1240.1091.66490.97292.17224.5511404.75
4322023.05.08 10:01close1230.1091.66490.97092.17024.7011429.45
4332023.05.08 10:01close1220.1091.66490.91792.11728.5011457.95
4342023.05.08 10:01close1210.1091.66490.96292.16225.2711483.22
4352023.05.08 10:01close1200.1091.66490.86992.06931.9511515.17
4362023.05.09 01:30buy1460.1091.6400.0000.000
4372023.05.09 01:30modify1460.1091.64091.29092.490
4382023.05.09 01:45sell1470.1091.5100.0000.000
4392023.05.09 01:45modify1470.1091.51091.86090.660
4402023.05.09 02:00sell1480.1091.5040.0000.000
4412023.05.09 02:00modify1480.1091.50491.85490.654
4422023.05.09 02:15sell1490.1091.5190.0000.000
4432023.05.09 02:15modify1490.1091.51991.86990.669
4442023.05.09 02:45sell1500.1091.5680.0000.000
4452023.05.09 02:45modify1500.1091.56891.91890.718
4462023.05.09 03:00sell1510.1091.5640.0000.000
4472023.05.09 03:00modify1510.1091.56491.91490.714
4482023.05.09 03:15sell1520.1091.5660.0000.000
4492023.05.09 03:15modify1520.1091.56691.91690.716
4502023.05.09 03:30sell1530.1091.5310.0000.000
4512023.05.09 03:30modify1530.1091.53191.88190.681
4522023.05.09 04:30sell1540.1091.5730.0000.000
4532023.05.09 04:30modify1540.1091.57391.92390.723
4542023.05.09 05:15sell1550.1091.5470.0000.000
4552023.05.09 05:15modify1550.1091.54791.89790.697
4562023.05.09 05:30sell1560.1091.5290.0000.000
4572023.05.09 05:30modify1560.1091.52991.87990.679
4582023.05.09 05:45sell1570.1091.4980.0000.000
4592023.05.09 05:45modify1570.1091.49891.84890.648
4602023.05.09 06:00sell1580.1091.4240.0000.000
4612023.05.09 06:00modify1580.1091.42491.77490.574
4622023.05.09 06:09s/l1460.1091.29091.29092.490-25.1311490.04
4632023.05.09 06:15sell1590.1091.2790.0000.000
4642023.05.09 06:15modify1590.1091.27991.62990.429
4652023.05.09 06:30sell1600.1091.2840.0000.000
4662023.05.09 06:30modify1600.1091.28491.63490.434
4672023.05.09 06:45sell1610.1091.2620.0000.000
4682023.05.09 06:45modify1610.1091.26291.61290.412
4692023.05.09 07:00sell1620.1091.2600.0000.000
4702023.05.09 07:00modify1620.1091.26091.61090.410
4712023.05.09 07:15sell1630.1091.2840.0000.000
4722023.05.09 07:15modify1630.1091.28491.63490.434
4732023.05.09 07:30sell1640.1091.2420.0000.000
4742023.05.09 07:30modify1640.1091.24291.59290.392
4752023.05.09 07:45sell1650.1091.1410.0000.000
4762023.05.09 07:45modify1650.1091.14191.49190.291
4772023.05.09 07:58close1650.1091.14891.49190.291-0.5111489.53
4782023.05.09 07:58close1640.1091.14891.59290.3926.7311496.26
4792023.05.09 07:58close1630.1091.14891.63490.4349.7411506.00
4802023.05.09 07:58close1620.1091.14891.61090.4108.0211514.02
4812023.05.09 07:58close1610.1091.14891.61290.4128.1611522.18
4822023.05.09 07:58close1600.1091.14891.63490.4349.7411531.92
4832023.05.09 07:58close1590.1091.14891.62990.4299.3811541.30
4842023.05.09 07:58close1580.1091.14891.77490.57419.7711561.07
4852023.05.09 07:58close1570.1091.14891.84890.64825.0811586.15
4862023.05.09 07:58close1560.1091.14891.87990.67927.3011613.45
4872023.05.09 07:58close1550.1091.14891.89790.69728.5911642.04
4882023.05.09 07:58close1540.1091.14891.92390.72330.4511672.49
4892023.05.09 07:58close1530.1091.14891.88190.68127.4411699.93
4902023.05.09 07:58close1520.1091.14891.91690.71629.9511729.88
4912023.05.09 07:58close1510.1091.14891.91490.71429.8111759.69
4922023.05.09 07:58close1500.1091.14891.91890.71830.0911789.78
4932023.05.09 07:58close1490.1091.14891.86990.66926.5811816.36
4942023.05.09 07:58close1480.1091.14891.85490.65425.5111841.87
4952023.05.09 07:58close1470.1091.14891.86090.66025.9411867.81
4962023.05.10 02:15sell1660.1091.3810.0000.000
4972023.05.10 02:15modify1660.1091.38191.73190.531
4982023.05.10 03:00buy1670.1091.4740.0000.000
4992023.05.10 03:00modify1670.1091.47491.12492.324
5002023.05.10 03:15buy1680.1091.5020.0000.000
5012023.05.10 03:15modify1680.1091.50291.15292.352
5022023.05.10 03:30buy1690.1091.5220.0000.000
5032023.05.10 03:30modify1690.1091.52291.17292.372
5042023.05.10 03:45buy1700.1091.5180.0000.000
5052023.05.10 03:45modify1700.1091.51891.16892.368
5062023.05.10 04:00buy1710.1091.5060.0000.000
5072023.05.10 04:00modify1710.1091.50691.15692.356
5082023.05.10 04:45buy1720.1091.5610.0000.000
5092023.05.10 04:45modify1720.1091.56191.21192.411
5102023.05.10 05:15buy1730.1091.5340.0000.000
5112023.05.10 05:15modify1730.1091.53491.18492.384
5122023.05.10 05:30buy1740.1091.5360.0000.000
5132023.05.10 05:30modify1740.1091.53691.18692.386
5142023.05.10 05:45buy1750.1091.5220.0000.000
5152023.05.10 05:45modify1750.1091.52291.17292.372
5162023.05.10 06:00buy1760.1091.5660.0000.000
5172023.05.10 06:00modify1760.1091.56691.21692.416
5182023.05.10 06:15buy1770.1091.5960.0000.000
5192023.05.10 06:15modify1770.1091.59691.24692.446
5202023.05.10 06:30buy1780.1091.6300.0000.000
5212023.05.10 06:30modify1780.1091.63091.28092.480
5222023.05.10 06:45buy1790.1091.5800.0000.000
5232023.05.10 06:45modify1790.1091.58091.23092.430
5242023.05.10 07:00buy1800.1091.6440.0000.000
5252023.05.10 07:00modify1800.1091.64491.29492.494
5262023.05.10 07:15buy1810.1091.6750.0000.000
5272023.05.10 07:15modify1810.1091.67591.32592.525
5282023.05.10 07:30buy1820.1091.6970.0000.000
5292023.05.10 07:30modify1820.1091.69791.34792.547
5302023.05.10 07:45buy1830.1091.6340.0000.000
5312023.05.10 07:45modify1830.1091.63491.28492.484
5322023.05.10 08:00sell1840.1091.4000.0000.000
5332023.05.10 08:00modify1840.1091.40091.75090.550
5342023.05.10 08:00close1840.1091.39491.75090.5500.4311868.24
5352023.05.10 08:00close1830.1091.36491.28492.484-19.3911848.85
5362023.05.10 08:00close1820.1091.36491.34792.547-23.9111824.94
5372023.05.10 08:00close1810.1091.36491.32592.525-22.3311802.61
5382023.05.10 08:00close1800.1091.36491.29492.494-20.1111782.50
5392023.05.10 08:00close1790.1091.36491.23092.430-15.5111766.99
5402023.05.10 08:00close1780.1091.36491.28092.480-19.1011747.89
5412023.05.10 08:00close1770.1091.36491.24692.446-16.6611731.23
5422023.05.10 08:00close1760.1091.36491.21692.416-14.5111716.72
5432023.05.10 08:00close1750.1091.36491.17292.372-11.3511705.37
5442023.05.10 08:00close1740.1091.36491.18692.386-12.3511693.02
5452023.05.10 08:00close1730.1091.36491.18492.384-12.2111680.81
5462023.05.10 08:00close1720.1091.36491.21192.411-14.1511666.66
5472023.05.10 08:00close1710.1091.36491.15692.356-10.2011656.46
5482023.05.10 08:00close1700.1091.36491.16892.368-11.0611645.40
5492023.05.10 08:00close1690.1091.36491.17292.372-11.3511634.05
5502023.05.10 08:00close1680.1091.36491.15292.352-9.9111624.14
5512023.05.10 08:00close1670.1091.36491.12492.324-7.9011616.24
5522023.05.10 08:00close1660.1091.39491.73190.531-0.9311615.31
5532023.05.11 01:30buy1850.1091.1180.0000.000
5542023.05.11 01:30modify1850.1091.11890.76891.968
5552023.05.11 01:45sell1860.1090.9290.0000.000
5562023.05.11 01:45modify1860.1090.92991.27990.079
5572023.05.11 02:00sell1870.1090.8540.0000.000
5582023.05.11 02:00modify1870.1090.85491.20490.004
5592023.05.11 02:12s/l1850.1090.76890.76891.968-25.1311590.18
5602023.05.11 02:15sell1880.1090.8430.0000.000
5612023.05.11 02:15modify1880.1090.84391.19389.993
5622023.05.11 02:30sell1890.1090.7990.0000.000
5632023.05.11 02:30modify1890.1090.79991.14989.949
5642023.05.11 02:45sell1900.1090.8790.0000.000
5652023.05.11 02:45modify1900.1090.87991.22990.029
5662023.05.11 03:00sell1910.1090.8870.0000.000
5672023.05.11 03:00modify1910.1090.88791.23790.037
5682023.05.11 03:15sell1920.1090.9000.0000.000
5692023.05.11 03:15modify1920.1090.90091.25090.050
5702023.05.11 03:30sell1930.1090.8920.0000.000
5712023.05.11 03:30modify1930.1090.89291.24290.042
5722023.05.11 03:45sell1940.1090.8650.0000.000
5732023.05.11 03:45modify1940.1090.86591.21590.015
5742023.05.11 04:45buy1950.1091.0400.0000.000
5752023.05.11 04:45modify1950.1091.04090.69091.890
5762023.05.11 05:00buy1960.1090.9920.0000.000
5772023.05.11 05:00modify1960.1090.99290.64291.842
5782023.05.11 06:30sell1970.1090.8130.0000.000
5792023.05.11 06:30modify1970.1090.81391.16389.963
5802023.05.11 06:38s/l1950.1090.69090.69091.890-25.1311565.05
5812023.05.11 06:45sell1980.1090.7290.0000.000
5822023.05.11 06:45modify1980.1090.72991.07989.879
5832023.05.11 06:52s/l1960.1090.64290.64291.842-25.1311539.92
5842023.05.11 07:00sell1990.1090.5970.0000.000
5852023.05.11 07:00modify1990.1090.59790.94789.747
5862023.05.11 07:15sell2000.1090.5620.0000.000
5872023.05.11 07:15modify2000.1090.56290.91289.712
5882023.05.11 07:30sell2010.1090.5470.0000.000
5892023.05.11 07:30modify2010.1090.54790.89789.697
5902023.05.11 07:45sell2020.1090.5910.0000.000
5912023.05.11 07:45modify2020.1090.59190.94189.741
5922023.05.11 08:00sell2030.1090.6230.0000.000
5932023.05.11 08:00modify2030.1090.62390.97389.773
5942023.05.11 08:15sell2040.1090.6110.0000.000
5952023.05.11 08:15modify2040.1090.61190.96189.761
5962023.05.11 08:30sell2050.1090.7020.0000.000
5972023.05.11 08:30modify2050.1090.70291.05289.852
5982023.05.11 10:30sell2060.1090.6910.0000.000
5992023.05.11 10:30modify2060.1090.69191.04189.841
6002023.05.11 10:45sell2070.1090.7210.0000.000
6012023.05.11 10:45modify2070.1090.72191.07189.871
6022023.05.11 11:00sell2080.1090.6370.0000.000
6032023.05.11 11:00modify2080.1090.63790.98789.787
6042023.05.11 11:12close2080.1090.46290.98789.78712.5411552.46
6052023.05.11 11:12close2070.1090.46291.07189.87118.5611571.02
6062023.05.11 11:12close2060.1090.46291.04189.84116.4111587.43
6072023.05.11 11:12close2050.1090.46291.05289.85217.2011604.63
6082023.05.11 11:12close2040.1090.46290.96189.76110.6711615.30
6092023.05.11 11:12close2030.1090.46290.97389.77311.5311626.83
6102023.05.11 11:12close2020.1090.46290.94189.7419.2411636.07
6112023.05.11 11:12close2010.1090.46290.89789.6976.0911642.16
6122023.05.11 11:12close2000.1090.46290.91289.7127.1611649.32
6132023.05.11 11:12close1990.1090.46290.94789.7479.6711658.99
6142023.05.11 11:12close1980.1090.46291.07989.87919.1311678.12
6152023.05.11 11:12close1970.1090.46291.16389.96325.1511703.27
6162023.05.11 11:12close1940.1090.46291.21590.01528.8811732.15
6172023.05.11 11:12close1930.1090.46291.24290.04230.8111762.96
6182023.05.11 11:12close1920.1090.46291.25090.05031.3811794.34
6192023.05.11 11:12close1910.1090.46291.23790.03730.4511824.79
6202023.05.11 11:12close1900.1090.46291.22990.02929.8811854.67
6212023.05.11 11:12close1890.1090.46291.14989.94924.1511878.82
6222023.05.11 11:12close1880.1090.46291.19389.99327.3011906.12
6232023.05.11 11:12close1870.1090.46291.20490.00428.0911934.21
6242023.05.11 11:12close1860.1090.46291.27990.07933.4611967.67
6252023.05.12 01:30sell2090.1090.1270.0000.000
6262023.05.12 01:30modify2090.1090.12790.47789.277
6272023.05.12 01:45sell2100.1090.1070.0000.000
6282023.05.12 01:45modify2100.1090.10790.45789.257
6292023.05.12 02:00sell2110.1090.0920.0000.000
6302023.05.12 02:00modify2110.1090.09290.44289.242
6312023.05.12 02:15sell2120.1090.1190.0000.000
6322023.05.12 02:15modify2120.1090.11990.46989.269
6332023.05.12 02:30buy2130.1090.1780.0000.000
6342023.05.12 02:30modify2130.1090.17889.82891.028
6352023.05.12 03:00buy2140.1090.2310.0000.000
6362023.05.12 03:00modify2140.1090.23189.88191.081
6372023.05.12 03:15sell2150.1090.1310.0000.000
6382023.05.12 03:15modify2150.1090.13190.48189.281
6392023.05.12 03:30sell2160.1090.0550.0000.000
6402023.05.12 03:30modify2160.1090.05590.40589.205
6412023.05.12 03:45sell2170.1090.0090.0000.000
6422023.05.12 03:45modify2170.1090.00990.35989.159
6432023.05.12 04:00sell2180.1090.0280.0000.000
6442023.05.12 04:00modify2180.1090.02890.37889.178
6452023.05.12 04:15sell2190.1090.0790.0000.000
6462023.05.12 04:15modify2190.1090.07990.42989.229
6472023.05.12 04:30sell2200.1090.0580.0000.000
6482023.05.12 04:30modify2200.1090.05890.40889.208
6492023.05.12 04:45sell2210.1090.1010.0000.000
6502023.05.12 04:45modify2210.1090.10190.45189.251
6512023.05.12 05:15sell2220.1090.1320.0000.000
6522023.05.12 05:15modify2220.1090.13290.48289.282
6532023.05.12 05:45buy2230.1090.2110.0000.000
6542023.05.12 05:45modify2230.1090.21189.86191.061
6552023.05.12 06:00buy2240.1090.1850.0000.000
6562023.05.12 06:00modify2240.1090.18589.83591.035
6572023.05.12 06:15buy2250.1090.2100.0000.000
6582023.05.12 06:15modify2250.1090.21089.86091.060
6592023.05.12 06:30buy2260.1090.2500.0000.000
6602023.05.12 06:30modify2260.1090.25089.90091.100
6612023.05.12 06:45buy2270.1090.2240.0000.000
6622023.05.12 06:45modify2270.1090.22489.87491.074
6632023.05.12 07:00buy2280.1090.2710.0000.000
6642023.05.12 07:00modify2280.1090.27189.92191.121
6652023.05.12 07:15buy2290.1090.3190.0000.000
6662023.05.12 07:15modify2290.1090.31989.96991.169
6672023.05.12 07:15s/l2170.1090.35990.35989.159-25.0811942.59
6682023.05.12 07:17s/l2180.1090.37890.37889.178-25.0811917.51
6692023.05.12 07:24s/l2160.1090.40590.40589.205-25.0811892.43
6702023.05.12 07:25s/l2200.1090.40890.40889.208-25.0811867.35
6712023.05.12 07:26s/l2190.1090.42990.42989.229-25.0811842.27
6722023.05.12 07:30buy2300.1090.4190.0000.000
6732023.05.12 07:30modify2300.1090.41990.06991.269
6742023.05.12 07:45buy2310.1090.3920.0000.000
6752023.05.12 07:45modify2310.1090.39290.04291.242
6762023.05.12 08:00buy2320.1090.1900.0000.000
6772023.05.12 08:00modify2320.1090.19089.84091.040
6782023.05.12 08:00close2320.1090.14989.84091.040-2.9511839.32
6792023.05.12 08:00close2310.1090.14990.04291.242-17.4511821.87
6802023.05.12 08:00close2300.1090.14990.06991.269-19.3911802.48
6812023.05.12 08:00close2290.1090.14989.96991.169-12.2111790.27
6822023.05.12 08:00close2280.1090.14989.92191.121-8.7611781.51
6832023.05.12 08:00close2270.1090.14989.87491.074-5.3911776.12
6842023.05.12 08:00close2260.1090.14989.90091.100-7.2611768.86
6852023.05.12 08:00close2250.1090.14989.86091.060-4.3811764.48
6862023.05.12 08:00close2240.1090.14989.83591.035-2.5911761.89
6872023.05.12 08:00close2230.1090.14989.86191.061-4.4511757.44
6882023.05.12 08:00close2220.1090.17990.48289.282-3.3711754.07
6892023.05.12 08:00close2210.1090.17990.45189.251-5.5911748.48
6902023.05.12 08:00close2150.1090.17990.48189.281-3.4411745.04
6912023.05.12 08:00close2140.1090.14989.88191.081-5.8911739.15
6922023.05.12 08:00close2130.1090.14989.82891.028-2.0911737.06
6932023.05.12 08:00close2120.1090.17990.46989.269-4.3011732.76
6942023.05.12 08:00close2110.1090.17990.44289.242-6.2411726.52
6952023.05.12 08:00close2100.1090.17990.45789.257-5.1611721.36
6962023.05.12 08:00close2090.1090.17990.47789.277-3.7311717.63
6972023.05.15 01:30buy2330.1090.4830.0000.000
6982023.05.15 01:30modify2330.1090.48390.13391.333
6992023.05.15 01:45buy2340.1090.4840.0000.000
7002023.05.15 01:45modify2340.1090.48490.13491.334
7012023.05.15 02:00buy2350.1090.5660.0000.000
7022023.05.15 02:00modify2350.1090.56690.21691.416
7032023.05.15 02:15buy2360.1090.4830.0000.000
7042023.05.15 02:15modify2360.1090.48390.13391.333
7052023.05.15 02:30buy2370.1090.5390.0000.000
7062023.05.15 02:30modify2370.1090.53990.18991.389
7072023.05.15 02:45buy2380.1090.5230.0000.000
7082023.05.15 02:45modify2380.1090.52390.17391.373
7092023.05.15 03:00buy2390.1090.5160.0000.000
7102023.05.15 03:00modify2390.1090.51690.16691.366
7112023.05.15 03:15buy2400.1090.6220.0000.000
7122023.05.15 03:15modify2400.1090.62290.27291.472
7132023.05.15 03:30buy2410.1090.6070.0000.000
7142023.05.15 03:30modify2410.1090.60790.25791.457
7152023.05.15 03:45buy2420.1090.5810.0000.000
7162023.05.15 03:45modify2420.1090.58190.23191.431
7172023.05.15 04:00buy2430.1090.7090.0000.000
7182023.05.15 04:00modify2430.1090.70990.35991.559
7192023.05.15 04:15buy2440.1090.7260.0000.000
7202023.05.15 04:15modify2440.1090.72690.37691.576
7212023.05.15 04:30buy2450.1090.7880.0000.000
7222023.05.15 04:30modify2450.1090.78890.43891.638
7232023.05.15 04:45buy2460.1090.7300.0000.000
7242023.05.15 04:45modify2460.1090.73090.38091.580
7252023.05.15 05:00buy2470.1090.7510.0000.000
7262023.05.15 05:00modify2470.1090.75190.40191.601
7272023.05.15 05:15buy2480.1090.8000.0000.000
7282023.05.15 05:15modify2480.1090.80090.45091.650
7292023.05.15 05:30buy2490.1090.9110.0000.000
7302023.05.15 05:30modify2490.1090.91190.56191.761
7312023.05.15 05:45buy2500.1090.9030.0000.000
7322023.05.15 05:45modify2500.1090.90390.55391.753
7332023.05.15 05:55close2500.1090.93590.55391.7532.3011719.93
7342023.05.15 05:55close2490.1090.93590.56191.7611.7211721.65
7352023.05.15 05:55close2480.1090.93590.45091.6509.6911731.34
7362023.05.15 05:55close2470.1090.93590.40191.60113.2111744.55
7372023.05.15 05:55close2460.1090.93590.38091.58014.7211759.27
7382023.05.15 05:55close2450.1090.93590.43891.63810.5611769.83
7392023.05.15 05:55close2440.1090.93590.37691.57615.0111784.84
7402023.05.15 05:55close2430.1090.93590.35991.55916.2311801.07
7412023.05.15 05:55close2420.1090.93590.23191.43125.4211826.49
7422023.05.15 05:55close2410.1090.93590.25791.45723.5511850.04
7432023.05.15 05:55close2400.1090.93590.27291.47222.4711872.51
7442023.05.15 05:55close2390.1090.93590.16691.36630.0911902.60
7452023.05.15 05:55close2380.1090.93590.17391.37329.5811932.18
7462023.05.15 05:55close2370.1090.93590.18991.38928.4311960.61
7472023.05.15 05:55close2360.1090.93590.13391.33332.4511993.06
7482023.05.15 05:55close2350.1090.93590.21691.41626.5012019.56
7492023.05.15 05:55close2340.1090.93590.13491.33432.3812051.94
7502023.05.15 05:55close2330.1090.93590.13391.33332.4512084.39
7512023.05.16 01:45sell2510.1091.1300.0000.000
7522023.05.16 01:45modify2510.1091.13091.48090.280
7532023.05.16 02:00buy2520.1091.2170.0000.000
7542023.05.16 02:00modify2520.1091.21790.86792.067
7552023.05.16 02:12s/l2520.1090.86790.86792.067-25.1312059.26
7562023.05.16 02:15sell2530.1090.8400.0000.000
7572023.05.16 02:15modify2530.1090.84091.19089.990
7582023.05.16 02:30sell2540.1090.9570.0000.000
7592023.05.16 02:30modify2540.1090.95791.30790.107
7602023.05.16 02:45sell2550.1090.9300.0000.000
7612023.05.16 02:45modify2550.1090.93091.28090.080
7622023.05.16 03:00sell2560.1090.9530.0000.000
7632023.05.16 03:00modify2560.1090.95391.30390.103
7642023.05.16 03:15sell2570.1090.9570.0000.000
7652023.05.16 03:15modify2570.1090.95791.30790.107
7662023.05.16 03:30sell2580.1090.9610.0000.000
7672023.05.16 03:30modify2580.1090.96191.31190.111
7682023.05.16 03:45sell2590.1091.0790.0000.000
7692023.05.16 03:45modify2590.1091.07991.42990.229
7702023.05.16 04:00sell2600.1091.0270.0000.000
7712023.05.16 04:00modify2600.1091.02791.37790.177
7722023.05.16 05:15sell2610.1090.9290.0000.000
7732023.05.16 05:15modify2610.1090.92991.27990.079
7742023.05.16 05:30sell2620.1090.8690.0000.000
7752023.05.16 05:30modify2620.1090.86991.21990.019
7762023.05.16 05:45sell2630.1090.7940.0000.000
7772023.05.16 05:45modify2630.1090.79491.14489.944
7782023.05.16 06:00sell2640.1090.6780.0000.000
7792023.05.16 06:00modify2640.1090.67891.02889.828
7802023.05.16 06:15sell2650.1090.6400.0000.000
7812023.05.16 06:15modify2650.1090.64090.99089.790
7822023.05.16 06:30sell2660.1090.6450.0000.000
7832023.05.16 06:30modify2660.1090.64590.99589.795
7842023.05.16 06:45sell2670.1090.6420.0000.000
7852023.05.16 06:45modify2670.1090.64290.99289.792
7862023.05.16 07:00sell2680.1090.6580.0000.000
7872023.05.16 07:00modify2680.1090.65891.00889.808
7882023.05.16 07:15sell2690.1090.7600.0000.000
7892023.05.16 07:15modify2690.1090.76091.11089.910
7902023.05.16 07:30sell2700.1090.7030.0000.000
7912023.05.16 07:30modify2700.1090.70391.05389.853
7922023.05.16 09:45sell2710.1090.7810.0000.000
7932023.05.16 09:45modify2710.1090.78191.13189.931
7942023.05.16 10:00sell2720.1090.8200.0000.000
7952023.05.16 10:00modify2720.1090.82091.17089.970
7962023.05.16 10:15buy2730.1090.8920.0000.000
7972023.05.16 10:15modify2730.1090.89290.54291.742
7982023.05.16 10:30buy2740.1090.9010.0000.000
7992023.05.16 10:30modify2740.1090.90190.55191.751
8002023.05.16 11:45sell2750.1090.6570.0000.000
8012023.05.16 11:45modify2750.1090.65791.00789.807
8022023.05.16 12:00sell2760.1090.6480.0000.000
8032023.05.16 12:00modify2760.1090.64890.99889.798
8042023.05.16 12:15sell2770.1090.6990.0000.000
8052023.05.16 12:15modify2770.1090.69991.04989.849
8062023.05.16 12:30sell2780.1090.6590.0000.000
8072023.05.16 12:30modify2780.1090.65991.00989.809
8082023.05.16 12:30s/l2740.1090.55190.55191.751-25.1312034.13
8092023.05.16 12:30close2780.1090.57891.00989.8095.8012039.93
8102023.05.16 12:30close2770.1090.57891.04989.8498.6712048.60
8112023.05.16 12:30close2760.1090.57890.99889.7985.0212053.62
8122023.05.16 12:30close2750.1090.57891.00789.8075.6612059.28
8132023.05.16 12:30close2730.1090.54890.54291.742-24.7012034.58
8142023.05.16 12:30close2720.1090.57891.17089.97017.3412051.92
8152023.05.16 12:30close2710.1090.57891.13189.93114.5512066.47
8162023.05.16 12:30close2700.1090.57891.05389.8538.9612075.43
8172023.05.16 12:30close2690.1090.57891.11089.91013.0412088.47
8182023.05.16 12:30close2680.1090.57891.00889.8085.7312094.20
8192023.05.16 12:30close2670.1090.57890.99289.7924.5912098.79
8202023.05.16 12:30close2660.1090.57890.99589.7954.8012103.59
8212023.05.16 12:30close2650.1090.57890.99089.7904.4412108.03
8222023.05.16 12:30close2640.1090.57891.02889.8287.1712115.20
8232023.05.16 12:30close2630.1090.57891.14489.94415.4812130.68
8242023.05.16 12:30close2620.1090.57891.21990.01920.8512151.53
8252023.05.16 12:30close2610.1090.57891.27990.07925.1512176.68
8262023.05.16 12:30close2600.1090.57891.37790.17732.1812208.86
8272023.05.16 12:30close2590.1090.57891.42990.22935.9012244.76
8282023.05.16 12:30close2580.1090.57891.31190.11127.4512272.21
8292023.05.16 12:30close2570.1090.57891.30790.10727.1612299.37
8302023.05.16 12:30close2560.1090.57891.30390.10326.8712326.24
8312023.05.16 12:30close2550.1090.57891.28090.08025.2212351.46
8322023.05.16 12:30close2540.1090.57891.30790.10727.1612378.62
8332023.05.16 12:30close2530.1090.57891.19089.99018.7712397.39
8342023.05.16 12:30close2510.1090.57891.48090.28039.5612436.95
8352023.05.17 01:30buy2790.1090.8870.0000.000
8362023.05.17 01:30modify2790.1090.88790.53791.737
8372023.05.17 01:45sell2800.1090.7070.0000.000
8382023.05.17 01:45modify2800.1090.70791.05789.857
8392023.05.17 02:15buy2810.1090.9430.0000.000
8402023.05.17 02:15modify2810.1090.94390.59391.793
8412023.05.17 02:30buy2820.1090.9500.0000.000
8422023.05.17 02:30modify2820.1090.95090.60091.800
8432023.05.17 02:45buy2830.1090.9860.0000.000
8442023.05.17 02:45modify2830.1090.98690.63691.836
8452023.05.17 02:52s/l2800.1091.05791.05789.857-25.0812411.87
8462023.05.17 03:00buy2840.1091.0660.0000.000
8472023.05.17 03:00modify2840.1091.06690.71691.916
8482023.05.17 03:15buy2850.1091.0000.0000.000
8492023.05.17 03:15modify2850.1091.00090.65091.850
8502023.05.17 03:30buy2860.1090.9650.0000.000
8512023.05.17 03:30modify2860.1090.96590.61591.815
8522023.05.17 03:45buy2870.1090.9060.0000.000
8532023.05.17 03:45modify2870.1090.90690.55691.756
8542023.05.17 04:00buy2880.1090.9080.0000.000
8552023.05.17 04:00modify2880.1090.90890.55891.758
8562023.05.17 06:00sell2890.1090.8150.0000.000
8572023.05.17 06:00modify2890.1090.81591.16589.965
8582023.05.17 06:45sell2900.1090.8670.0000.000
8592023.05.17 06:45modify2900.1090.86791.21790.017
8602023.05.17 07:15buy2910.1091.0060.0000.000
8612023.05.17 07:15modify2910.1091.00690.65691.856
8622023.05.17 08:00sell2920.1090.8160.0000.000
8632023.05.17 08:00modify2920.1090.81691.16689.966
8642023.05.17 08:15buy2930.1090.9880.0000.000
8652023.05.17 08:15modify2930.1090.98890.63891.838
8662023.05.17 08:30buy2940.1091.0100.0000.000
8672023.05.17 08:30modify2940.1091.01090.66091.860
8682023.05.17 08:45buy2950.1091.0460.0000.000
8692023.05.17 08:45modify2950.1091.04690.69691.896
8702023.05.17 09:00buy2960.1091.0110.0000.000
8712023.05.17 09:00modify2960.1091.01190.66191.861
8722023.05.17 09:15buy2970.1091.0290.0000.000
8732023.05.17 09:15modify2970.1091.02990.67991.879
8742023.05.17 09:30buy2980.1091.0080.0000.000
8752023.05.17 09:30modify2980.1091.00890.65891.858
8762023.05.17 09:45buy2990.1091.0720.0000.000
8772023.05.17 09:45modify2990.1091.07290.72291.922
8782023.05.17 10:00buy3000.1091.1140.0000.000
8792023.05.17 10:00modify3000.1091.11490.76491.964
8802023.05.17 10:15buy3010.1091.0900.0000.000
8812023.05.17 10:15modify3010.1091.09090.74091.940
8822023.05.17 10:30buy3020.1091.1350.0000.000
8832023.05.17 10:30modify3020.1091.13590.78591.985
8842023.05.17 10:45buy3030.1091.1210.0000.000
8852023.05.17 10:45modify3030.1091.12190.77191.971
8862023.05.17 11:00buy3040.1091.1440.0000.000
8872023.05.17 11:00modify3040.1091.14490.79491.994
8882023.05.17 11:00s/l2890.1091.16591.16589.965-25.0812386.79
8892023.05.17 11:01s/l2920.1091.16691.16689.966-25.0912361.70
8902023.05.17 11:15buy3050.1091.1500.0000.000
8912023.05.17 11:15modify3050.1091.15090.80092.000
8922023.05.17 11:30buy3060.1091.1860.0000.000
8932023.05.17 11:30modify3060.1091.18690.83692.036
8942023.05.17 11:31s/l2900.1091.21791.21790.017-25.0812336.62
8952023.05.17 11:45buy3070.1091.2560.0000.000
8962023.05.17 11:45modify3070.1091.25690.90692.106
8972023.05.17 12:00buy3080.1091.2340.0000.000
8982023.05.17 12:00modify3080.1091.23490.88492.084
8992023.05.17 12:15buy3090.1091.1990.0000.000
9002023.05.17 12:15modify3090.1091.19990.84992.049
9012023.05.17 12:30buy3100.1091.1790.0000.000
9022023.05.17 12:30modify3100.1091.17990.82992.029
9032023.05.17 12:45buy3110.1091.2880.0000.000
9042023.05.17 12:45modify3110.1091.28890.93892.138
9052023.05.17 12:48close3110.1091.28490.93892.138-0.2912336.33
9062023.05.17 12:48close3100.1091.28490.82992.0297.5412343.87
9072023.05.17 12:48close3090.1091.28490.84992.0496.1012349.97
9082023.05.17 12:48close3080.1091.28490.88492.0843.5912353.56
9092023.05.17 12:48close3070.1091.28490.90692.1062.0112355.57
9102023.05.17 12:48close3060.1091.28490.83692.0367.0412362.61
9112023.05.17 12:48close3050.1091.28490.80092.0009.6212372.23
9122023.05.17 12:48close3040.1091.28490.79491.99410.0512382.28
9132023.05.17 12:48close3030.1091.28490.77191.97111.7112393.99
9142023.05.17 12:48close3020.1091.28490.78591.98510.7012404.69
9152023.05.17 12:48close3010.1091.28490.74091.94013.9312418.62
9162023.05.17 12:48close3000.1091.28490.76491.96412.2112430.83
9172023.05.17 12:48close2990.1091.28490.72291.92215.2212446.05
9182023.05.17 12:48close2980.1091.28490.65891.85819.8212465.87
9192023.05.17 12:48close2970.1091.28490.67991.87918.3112484.18
9202023.05.17 12:48close2960.1091.28490.66191.86119.6012503.78
9212023.05.17 12:48close2950.1091.28490.69691.89617.0912520.87
9222023.05.17 12:48close2940.1091.28490.66091.86019.6812540.55
9232023.05.17 12:48close2930.1091.28490.63891.83821.2512561.80
9242023.05.17 12:48close2910.1091.28490.65691.85619.9612581.76
9252023.05.17 12:48close2880.1091.28490.55891.75827.0012608.76
9262023.05.17 12:48close2870.1091.28490.55691.75627.1412635.90
9272023.05.17 12:48close2860.1091.28490.61591.81522.9112658.81
9282023.05.17 12:48close2850.1091.28490.65091.85020.3912679.20
9292023.05.17 12:48close2840.1091.28490.71691.91615.6512694.85
9302023.05.17 12:48close2830.1091.28490.63691.83621.4012716.25
9312023.05.17 12:48close2820.1091.28490.60091.80023.9812740.23
9322023.05.17 12:48close2810.1091.28490.59391.79324.4912764.72
9332023.05.17 12:48close2790.1091.28490.53791.73728.5112793.23
9342023.05.18 01:30sell3120.1091.5750.0000.000
9352023.05.18 01:30modify3120.1091.57591.92590.725
9362023.05.18 01:45sell3130.1091.1800.0000.000
9372023.05.18 01:45modify3130.1091.18091.53090.330
9382023.05.18 02:00sell3140.1091.2620.0000.000
9392023.05.18 02:00modify3140.1091.26291.61290.412
9402023.05.18 02:15sell3150.1091.2960.0000.000
9412023.05.18 02:15modify3150.1091.29691.64690.446
9422023.05.18 02:30sell3160.1091.3900.0000.000
9432023.05.18 02:30modify3160.1091.39091.74090.540
9442023.05.18 02:45sell3170.1091.3500.0000.000
9452023.05.18 02:45modify3170.1091.35091.70090.500
9462023.05.18 03:00sell3180.1091.4670.0000.000
9472023.05.18 03:00modify3180.1091.46791.81790.617
9482023.05.18 03:01s/l3130.1091.53091.53090.330-25.0812768.15
9492023.05.18 03:30sell3190.1091.4790.0000.000
9502023.05.18 03:30modify3190.1091.47991.82990.629
9512023.05.18 05:15sell3200.1091.4910.0000.000
9522023.05.18 05:15modify3200.1091.49191.84190.641
9532023.05.18 05:30sell3210.1091.4300.0000.000
9542023.05.18 05:30modify3210.1091.43091.78090.580
9552023.05.18 05:45sell3220.1091.3630.0000.000
9562023.05.18 05:45modify3220.1091.36391.71390.513
9572023.05.18 06:00sell3230.1091.3850.0000.000
9582023.05.18 06:00modify3230.1091.38591.73590.535
9592023.05.18 06:30buy3240.1091.4900.0000.000
9602023.05.18 06:30modify3240.1091.49091.14092.340
9612023.05.18 07:00sell3250.1091.2940.0000.000
9622023.05.18 07:00modify3250.1091.29491.64490.444
9632023.05.18 07:15sell3260.1091.3400.0000.000
9642023.05.18 07:15modify3260.1091.34091.69090.490
9652023.05.18 07:30sell3270.1091.3630.0000.000
9662023.05.18 07:30modify3270.1091.36391.71390.513
9672023.05.18 08:30sell3280.1091.4210.0000.000
9682023.05.18 08:30modify3280.1091.42191.77190.571
9692023.05.18 09:45sell3290.1091.3950.0000.000
9702023.05.18 09:45modify3290.1091.39591.74590.545
9712023.05.18 10:00sell3300.1091.4270.0000.000
9722023.05.18 10:00modify3300.1091.42791.77790.577
9732023.05.18 10:30buy3310.1091.4920.0000.000
9742023.05.18 10:30modify3310.1091.49291.14292.342
9752023.05.18 10:45buy3320.1091.4830.0000.000
9762023.05.18 10:45modify3320.1091.48391.13392.333
9772023.05.18 11:00buy3330.1091.5470.0000.000
9782023.05.18 11:00modify3330.1091.54791.19792.397
9792023.05.18 11:15buy3340.1091.5530.0000.000
9802023.05.18 11:15modify3340.1091.55391.20392.403
9812023.05.18 11:30buy3350.1091.5370.0000.000
9822023.05.18 11:30modify3350.1091.53791.18792.387
9832023.05.18 11:45buy3360.1091.5490.0000.000
9842023.05.18 11:45modify3360.1091.54991.19992.399
9852023.05.18 12:00buy3370.1091.5280.0000.000
9862023.05.18 12:00modify3370.1091.52891.17892.378
9872023.05.18 12:11close3370.1091.57691.17892.3783.4412771.59
9882023.05.18 12:11close3360.1091.57691.19992.3991.9312773.52
9892023.05.18 12:11close3350.1091.57691.18792.3872.8012776.32
9902023.05.18 12:11close3340.1091.57691.20392.4031.6512777.97
9912023.05.18 12:11close3330.1091.57691.19792.3972.0812780.05
9922023.05.18 12:11close3320.1091.57691.13392.3336.6712786.72
9932023.05.18 12:11close3310.1091.57691.14292.3426.0312792.75
9942023.05.18 12:11close3300.1091.60691.77790.577-12.8312779.92
9952023.05.18 12:11close3290.1091.60691.74590.545-15.1212764.80
9962023.05.18 12:11close3280.1091.60691.77190.571-13.2612751.54
9972023.05.18 12:11close3270.1091.60691.71390.513-17.4212734.12
9982023.05.18 12:11close3260.1091.60691.69090.490-19.0712715.05
9992023.05.18 12:11close3250.1091.60691.64490.444-22.3612692.69
10002023.05.18 12:11close3240.1091.57691.14092.3406.1712698.86
10012023.05.18 12:11close3230.1091.60691.73590.535-15.8412683.02
10022023.05.18 12:11close3220.1091.60691.71390.513-17.4212665.60
10032023.05.18 12:11close3210.1091.60691.78090.580-12.6212652.98
10042023.05.18 12:11close3200.1091.60691.84190.641-8.2512644.73
10052023.05.18 12:11close3190.1091.60691.82990.629-9.1112635.62
10062023.05.18 12:11close3180.1091.60691.81790.617-9.9712625.65
10072023.05.18 12:11close3170.1091.60691.70090.500-18.3512607.30
10082023.05.18 12:11close3160.1091.60691.74090.540-15.4812591.82
10092023.05.18 12:11close3150.1091.60691.64690.446-22.2212569.60
10102023.05.18 12:11close3140.1091.60691.61290.412-24.6612544.94
10112023.05.18 12:11close3120.1091.60691.92590.725-2.2312542.71
10122023.05.19 01:30sell3380.1091.7490.0000.000
10132023.05.19 01:30modify3380.1091.74992.09990.899
10142023.05.19 01:45sell3390.1091.7760.0000.000
10152023.05.19 01:45modify3390.1091.77692.12690.926
10162023.05.19 02:00sell3400.1091.7150.0000.000
10172023.05.19 02:00modify3400.1091.71592.06590.865
10182023.05.19 02:30sell3410.1091.7550.0000.000
10192023.05.19 02:30modify3410.1091.75592.10590.905
10202023.05.19 03:00buy3420.1091.9180.0000.000
10212023.05.19 03:00modify3420.1091.91891.56892.768
10222023.05.19 03:30buy3430.1091.9560.0000.000
10232023.05.19 03:30modify3430.1091.95691.60692.806
10242023.05.19 03:45buy3440.1091.9330.0000.000
10252023.05.19 03:45modify3440.1091.93391.58392.783
10262023.05.19 04:00buy3450.1091.9050.0000.000
10272023.05.19 04:00modify3450.1091.90591.55592.755
10282023.05.19 04:45buy3460.1091.8660.0000.000
10292023.05.19 04:45modify3460.1091.86691.51692.716
10302023.05.19 06:30buy3470.1091.8830.0000.000
10312023.05.19 06:30modify3470.1091.88391.53392.733
10322023.05.19 07:15sell3480.1091.7890.0000.000
10332023.05.19 07:15modify3480.1091.78992.13990.939
10342023.05.19 07:30sell3490.1091.8110.0000.000
10352023.05.19 07:30modify3490.1091.81192.16190.961
10362023.05.19 07:45sell3500.1091.7770.0000.000
10372023.05.19 07:45modify3500.1091.77792.12790.927
10382023.05.19 08:30sell3510.1091.8430.0000.000
10392023.05.19 08:30modify3510.1091.84392.19390.993
10402023.05.19 08:45buy3520.1091.9250.0000.000
10412023.05.19 08:45modify3520.1091.92591.57592.775
10422023.05.19 09:00buy3530.1091.9310.0000.000
10432023.05.19 09:00modify3530.1091.93191.58192.781
10442023.05.19 09:15buy3540.1091.9560.0000.000
10452023.05.19 09:15modify3540.1091.95691.60692.806
10462023.05.19 09:30buy3550.1091.9290.0000.000
10472023.05.19 09:30modify3550.1091.92991.57992.779
10482023.05.19 09:45buy3560.1091.9260.0000.000
10492023.05.19 09:45modify3560.1091.92691.57692.776
10502023.05.19 10:00buy3570.1091.9560.0000.000
10512023.05.19 10:00modify3570.1091.95691.60692.806
10522023.05.19 10:15buy3580.1091.9470.0000.000
10532023.05.19 10:15modify3580.1091.94791.59792.797
10542023.05.19 10:30buy3590.1091.9860.0000.000
10552023.05.19 10:30modify3590.1091.98691.63692.836
10562023.05.19 10:45buy3600.1091.9550.0000.000
10572023.05.19 10:45modify3600.1091.95591.60592.805
10582023.05.19 11:00buy3610.1091.9950.0000.000
10592023.05.19 11:00modify3610.1091.99591.64592.845
10602023.05.19 11:15buy3620.1091.9980.0000.000
10612023.05.19 11:15modify3620.1091.99891.64892.848
10622023.05.19 11:22s/l3400.1092.06592.06590.865-25.0812517.63
10632023.05.19 11:22s/l3380.1092.09992.09990.899-25.0812492.55
10642023.05.19 11:30buy3630.1092.0430.0000.000
10652023.05.19 11:30modify3630.1092.04391.69392.893
10662023.05.19 11:32s/l3410.1092.10592.10590.905-25.0812467.47
10672023.05.19 11:33s/l3390.1092.12692.12690.926-25.0812442.39
10682023.05.19 11:33s/l3500.1092.12792.12790.927-25.0812417.31
10692023.05.19 11:39s/l3480.1092.13992.13990.939-25.0812392.23
10702023.05.19 11:45buy3640.1092.1160.0000.000
10712023.05.19 11:45modify3640.1092.11691.76692.966
10722023.05.19 11:50s/l3490.1092.16192.16190.961-25.0812367.15
10732023.05.19 11:59s/l3510.1092.19392.19390.993-25.0812342.07
10742023.05.19 12:00buy3650.1092.1850.0000.000
10752023.05.19 12:00modify3650.1092.18591.83593.035
10762023.05.19 12:15buy3660.1092.1780.0000.000
10772023.05.19 12:15modify3660.1092.17891.82893.028
10782023.05.19 12:30buy3670.1092.2010.0000.000
10792023.05.19 12:30modify3670.1092.20191.85193.051
10802023.05.19 12:45buy3680.1092.2400.0000.000
10812023.05.19 12:45modify3680.1092.24091.89093.090
10822023.05.19 13:00buy3690.1092.3160.0000.000
10832023.05.19 13:00modify3690.1092.31691.96693.166
10842023.05.19 13:06close3690.1092.33291.96693.1661.1512343.22
10852023.05.19 13:06close3680.1092.33291.89093.0906.6112349.83
10862023.05.19 13:06close3670.1092.33291.85193.0519.4112359.24
10872023.05.19 13:06close3660.1092.33291.82893.02811.0612370.30
10882023.05.19 13:06close3650.1092.33291.83593.03510.5612380.86
10892023.05.19 13:06close3640.1092.33291.76692.96615.5112396.37
10902023.05.19 13:06close3630.1092.33291.69392.89320.7512417.12
10912023.05.19 13:06close3620.1092.33291.64892.84823.9812441.10
10922023.05.19 13:06close3610.1092.33291.64592.84524.2012465.30
10932023.05.19 13:06close3600.1092.33291.60592.80527.0712492.37
10942023.05.19 13:06close3590.1092.33291.63692.83624.8512517.22
10952023.05.19 13:06close3580.1092.33291.59792.79727.6512544.87
10962023.05.19 13:06close3570.1092.33291.60692.80627.0012571.87
10972023.05.19 13:06close3560.1092.33291.57692.77629.1512601.02
10982023.05.19 13:06close3550.1092.33291.57992.77928.9412629.96
10992023.05.19 13:06close3540.1092.33291.60692.80627.0012656.96
11002023.05.19 13:06close3530.1092.33291.58192.78128.8012685.76
11012023.05.19 13:06close3520.1092.33291.57592.77529.2312714.99
11022023.05.19 13:06close3470.1092.33291.53392.73332.2412747.23
11032023.05.19 13:06close3460.1092.33291.51692.71633.4612780.69
11042023.05.19 13:06close3450.1092.33291.55592.75530.6612811.35
11052023.05.19 13:06close3440.1092.33291.58392.78328.6512840.00
11062023.05.19 13:06close3430.1092.33291.60692.80627.0012867.00
11072023.05.19 13:06close3420.1092.33291.56892.76829.7312896.73
11082023.05.22 01:45sell3700.1091.4860.0000.000
11092023.05.22 01:45modify3700.1091.48691.83690.636
11102023.05.22 02:00sell3710.1091.4970.0000.000
11112023.05.22 02:00modify3710.1091.49791.84790.647
11122023.05.22 02:15sell3720.1091.4770.0000.000
11132023.05.22 02:15modify3720.1091.47791.82790.627
11142023.05.22 02:30sell3730.1091.5830.0000.000
11152023.05.22 02:30modify3730.1091.58391.93390.733
11162023.05.22 02:45sell3740.1091.5990.0000.000
11172023.05.22 02:45modify3740.1091.59991.94990.749
11182023.05.22 03:00sell3750.1091.5380.0000.000
11192023.05.22 03:00modify3750.1091.53891.88890.688
11202023.05.22 03:15sell3760.1091.5240.0000.000
11212023.05.22 03:15modify3760.1091.52491.87490.674
11222023.05.22 03:45buy3770.1091.5950.0000.000
11232023.05.22 03:45modify3770.1091.59591.24592.445
11242023.05.22 06:45sell3780.1091.4580.0000.000
11252023.05.22 06:45modify3780.1091.45891.80890.608
11262023.05.22 07:00sell3790.1091.4460.0000.000
11272023.05.22 07:00modify3790.1091.44691.79690.596
11282023.05.22 07:15sell3800.1091.4960.0000.000
11292023.05.22 07:15modify3800.1091.49691.84690.646
11302023.05.22 07:30sell3810.1091.5020.0000.000
11312023.05.22 07:30modify3810.1091.50291.85290.652
11322023.05.22 07:45sell3820.1091.4720.0000.000
11332023.05.22 07:45modify3820.1091.47291.82290.622
11342023.05.22 08:00sell3830.1091.4310.0000.000
11352023.05.22 08:00modify3830.1091.43191.78190.581
11362023.05.22 08:15sell3840.1091.4090.0000.000
11372023.05.22 08:15modify3840.1091.40991.75990.559
11382023.05.22 10:15buy3850.1091.7010.0000.000
11392023.05.22 10:15modify3850.1091.70191.35192.551
11402023.05.22 10:23close3850.1091.72591.35192.5511.7212898.45
11412023.05.22 10:23close3840.1091.75591.75990.559-24.7912873.66
11422023.05.22 10:23close3830.1091.75591.78190.581-23.2112850.45
11432023.05.22 10:23close3820.1091.75591.82290.622-20.2812830.17
11442023.05.22 10:23close3810.1091.75591.85290.652-18.1312812.04
11452023.05.22 10:23close3800.1091.75591.84690.646-18.5612793.48
11462023.05.22 10:23close3790.1091.75591.79690.596-22.1412771.34
11472023.05.22 10:23close3780.1091.75591.80890.608-21.2812750.06
11482023.05.22 10:23close3770.1091.72591.24592.4459.3312759.39
11492023.05.22 10:23close3760.1091.75591.87490.674-16.5512742.84
11502023.05.22 10:23close3750.1091.75591.88890.688-15.5512727.29
11512023.05.22 10:23close3740.1091.75591.94990.749-11.1812716.11
11522023.05.22 10:23close3730.1091.75591.93390.733-12.3212703.79
11532023.05.22 10:23close3720.1091.75591.82790.627-19.9212683.87
11542023.05.22 10:23close3710.1091.75591.84790.647-18.4912665.38
11552023.05.22 10:23close3700.1091.75591.83690.636-19.2712646.11
11562023.05.23 01:30buy3860.1092.3230.0000.000
11572023.05.23 01:30modify3860.1092.32391.97393.173
11582023.05.23 01:45buy3870.1092.3040.0000.000
11592023.05.23 01:45modify3870.1092.30491.95493.154
11602023.05.23 02:00buy3880.1092.3340.0000.000
11612023.05.23 02:00modify3880.1092.33491.98493.184
11622023.05.23 02:15buy3890.1092.2980.0000.000
11632023.05.23 02:15modify3890.1092.29891.94893.148
11642023.05.23 02:30buy3900.1092.3330.0000.000
11652023.05.23 02:30modify3900.1092.33391.98393.183
11662023.05.23 02:45buy3910.1092.2880.0000.000
11672023.05.23 02:45modify3910.1092.28891.93893.138
11682023.05.23 03:00buy3920.1092.3270.0000.000
11692023.05.23 03:00modify3920.1092.32791.97793.177
11702023.05.23 03:15buy3930.1092.3200.0000.000
11712023.05.23 03:15modify3930.1092.32091.97093.170
11722023.05.23 03:45sell3940.1092.1680.0000.000
11732023.05.23 03:45modify3940.1092.16892.51891.318
11742023.05.23 04:15sell3950.1092.1970.0000.000
11752023.05.23 04:15modify3950.1092.19792.54791.347
11762023.05.23 04:45sell3960.1092.1590.0000.000
11772023.05.23 04:45modify3960.1092.15992.50991.309
11782023.05.23 05:00sell3970.1092.0610.0000.000
11792023.05.23 05:00modify3970.1092.06192.41191.211
11802023.05.23 05:15sell3980.1092.0550.0000.000
11812023.05.23 05:15modify3980.1092.05592.40591.205
11822023.05.23 05:30sell3990.1092.0560.0000.000
11832023.05.23 05:30modify3990.1092.05692.40691.206
11842023.05.23 05:45sell4000.1092.0430.0000.000
11852023.05.23 05:45modify4000.1092.04392.39391.193
11862023.05.23 06:00sell4010.1092.1440.0000.000
11872023.05.23 06:00modify4010.1092.14492.49491.294
11882023.05.23 06:15sell4020.1092.1510.0000.000
11892023.05.23 06:15modify4020.1092.15192.50191.301
11902023.05.23 07:00sell4030.1092.0200.0000.000
11912023.05.23 07:00modify4030.1092.02092.37091.170
11922023.05.23 07:00s/l3880.1091.98491.98493.184-25.1312620.98
11932023.05.23 07:00s/l3900.1091.98391.98393.183-25.1312595.85
11942023.05.23 07:00s/l3920.1091.97791.97793.177-25.1312570.72
11952023.05.23 07:00s/l3860.1091.97391.97393.173-25.1312545.59
11962023.05.23 07:00s/l3930.1091.97091.97093.170-25.1412520.45
11972023.05.23 07:01s/l3870.1091.95491.95493.154-25.1312495.32
11982023.05.23 07:01s/l3890.1091.94891.94893.148-25.1412470.18
11992023.05.23 07:12s/l3910.1091.93891.93893.138-25.1312445.05
12002023.05.23 07:15sell4040.1091.9360.0000.000
12012023.05.23 07:15modify4040.1091.93692.28691.086
12022023.05.23 07:30sell4050.1091.8080.0000.000
12032023.05.23 07:30modify4050.1091.80892.15890.958
12042023.05.23 07:45sell4060.1091.8120.0000.000
12052023.05.23 07:45modify4060.1091.81292.16290.962
12062023.05.23 08:00sell4070.1091.7040.0000.000
12072023.05.23 08:00modify4070.1091.70492.05490.854
12082023.05.23 08:15sell4080.1091.6460.0000.000
12092023.05.23 08:15modify4080.1091.64691.99690.796
12102023.05.23 08:30sell4090.1091.6980.0000.000
12112023.05.23 08:30modify4090.1091.69892.04890.848
12122023.05.23 08:45sell4100.1091.7640.0000.000
12132023.05.23 08:45modify4100.1091.76492.11490.914
12142023.05.23 09:00sell4110.1091.7020.0000.000
12152023.05.23 09:00modify4110.1091.70292.05290.852
12162023.05.23 09:15sell4120.1091.6640.0000.000
12172023.05.23 09:15modify4120.1091.66492.01490.814
12182023.05.23 09:30sell4130.1091.6190.0000.000
12192023.05.23 09:30modify4130.1091.61991.96990.769
12202023.05.23 09:45sell4140.1091.6400.0000.000
12212023.05.23 09:45modify4140.1091.64091.99090.790
12222023.05.23 10:00sell4150.1091.6320.0000.000
12232023.05.23 10:00modify4150.1091.63291.98290.782
12242023.05.23 10:45sell4160.1091.7180.0000.000
12252023.05.23 10:45modify4160.1091.71892.06890.868
12262023.05.23 11:00sell4170.1091.6820.0000.000
12272023.05.23 11:00modify4170.1091.68292.03290.832
12282023.05.23 12:00sell4180.1091.5720.0000.000
12292023.05.23 12:00modify4180.1091.57291.92290.722
12302023.05.23 12:15sell4190.1091.6450.0000.000
12312023.05.23 12:15modify4190.1091.64591.99590.795
12322023.05.23 12:30buy4200.1091.7380.0000.000
12332023.05.23 12:30modify4200.1091.73891.38892.588
12342023.05.23 12:45buy4210.1091.8510.0000.000
12352023.05.23 12:45modify4210.1091.85191.50192.701
12362023.05.23 13:00buy4220.1091.8430.0000.000
12372023.05.23 13:00modify4220.1091.84391.49392.693
12382023.05.23 13:45sell4230.1091.6530.0000.000
12392023.05.23 13:45modify4230.1091.65392.00390.803
12402023.05.23 15:00close4230.1091.73392.00390.803-5.7412439.31
12412023.05.23 15:00close4220.1091.70391.49392.693-10.0612429.25
12422023.05.23 15:00close4210.1091.70391.50192.701-10.6312418.62
12432023.05.23 15:00close4200.1091.70391.38892.588-2.5212416.10
12442023.05.23 15:00close4190.1091.73391.99590.795-6.3112409.79
12452023.05.23 15:00close4180.1091.73391.92290.722-11.5412398.25
12462023.05.23 15:00close4170.1091.73392.03290.832-3.6612394.59
12472023.05.23 15:00close4160.1091.73392.06890.868-1.0812393.51
12482023.05.23 15:00close4150.1091.73391.98290.782-7.2412386.27
12492023.05.23 15:00close4140.1091.73391.99090.790-6.6712379.60
12502023.05.23 15:00close4130.1091.73391.96990.769-8.1712371.43
12512023.05.23 15:00close4120.1091.73392.01490.814-4.9512366.48
12522023.05.23 15:00close4110.1091.73392.05290.852-2.2312364.25
12532023.05.23 15:00close4100.1091.73392.11490.9142.2212366.47
12542023.05.23 15:00close4090.1091.73392.04890.848-2.5112363.96
12552023.05.23 15:00close4080.1091.73391.99690.796-6.2412357.72
12562023.05.23 15:00close4070.1091.73392.05490.854-2.0812355.64
12572023.05.23 15:00close4060.1091.73392.16290.9625.6612361.30
12582023.05.23 15:00close4050.1091.73392.15890.9585.3712366.67
12592023.05.23 15:00close4040.1091.73392.28691.08614.5412381.21
12602023.05.23 15:00close4030.1091.73392.37091.17020.5612401.77
12612023.05.23 15:00close4020.1091.73392.50191.30129.9512431.72
12622023.05.23 15:00close4010.1091.73392.49491.29429.4512461.17
12632023.05.23 15:00close4000.1091.73392.39391.19322.2112483.38
12642023.05.23 15:00close3990.1091.73392.40691.20623.1412506.52
12652023.05.23 15:00close3980.1091.73392.40591.20523.0712529.59
12662023.05.23 15:00close3970.1091.73392.41191.21123.5012553.09
12672023.05.23 15:00close3960.1091.73392.50991.30930.5212583.61
12682023.05.23 15:00close3950.1091.73392.54791.34733.2512616.86
12692023.05.23 15:00close3940.1091.73392.51891.31831.1712648.03
12702023.05.24 01:30sell4240.1091.4560.0000.000
12712023.05.24 01:30modify4240.1091.45691.80690.606
12722023.05.24 01:45sell4250.1091.4590.0000.000
12732023.05.24 01:45modify4250.1091.45991.80990.609
12742023.05.24 02:00sell4260.1091.5170.0000.000
12752023.05.24 02:00modify4260.1091.51791.86790.667
12762023.05.24 02:15sell4270.1091.2870.0000.000
12772023.05.24 02:15modify4270.1091.28791.63790.437
12782023.05.24 02:30sell4280.1091.2680.0000.000
12792023.05.24 02:30modify4280.1091.26891.61890.418
12802023.05.24 02:45sell4290.1091.3300.0000.000
12812023.05.24 02:45modify4290.1091.33091.68090.480
12822023.05.24 03:00sell4300.1091.3280.0000.000
12832023.05.24 03:00modify4300.1091.32891.67890.478
12842023.05.24 03:15sell4310.1091.4300.0000.000
12852023.05.24 03:15modify4310.1091.43091.78090.580
12862023.05.24 03:30sell4320.1091.3940.0000.000
12872023.05.24 03:30modify4320.1091.39491.74490.544
12882023.05.24 03:45sell4330.1091.3860.0000.000
12892023.05.24 03:45modify4330.1091.38691.73690.536
12902023.05.24 04:00sell4340.1091.3780.0000.000
12912023.05.24 04:00modify4340.1091.37891.72890.528
12922023.05.24 04:45sell4350.1091.3130.0000.000
12932023.05.24 04:45modify4350.1091.31391.66390.463
12942023.05.24 05:00sell4360.1091.3100.0000.000
12952023.05.24 05:00modify4360.1091.31091.66090.460
12962023.05.24 05:15sell4370.1091.3220.0000.000
12972023.05.24 05:15modify4370.1091.32291.67290.472
12982023.05.24 05:30sell4380.1091.3190.0000.000
12992023.05.24 05:30modify4380.1091.31991.66990.469
13002023.05.24 05:45sell4390.1091.2230.0000.000
13012023.05.24 05:45modify4390.1091.22391.57390.373
13022023.05.24 06:00sell4400.1091.2130.0000.000
13032023.05.24 06:00modify4400.1091.21391.56390.363
13042023.05.24 06:15sell4410.1091.2210.0000.000
13052023.05.24 06:15modify4410.1091.22191.57190.371
13062023.05.24 06:30sell4420.1091.2790.0000.000
13072023.05.24 06:30modify4420.1091.27991.62990.429
13082023.05.24 06:45sell4430.1091.2620.0000.000
13092023.05.24 06:45modify4430.1091.26291.61290.412
13102023.05.24 07:15sell4440.1091.2160.0000.000
13112023.05.24 07:15modify4440.1091.21691.56690.366
13122023.05.24 07:30sell4450.1091.1070.0000.000
13132023.05.24 07:30modify4450.1091.10791.45790.257
13142023.05.24 07:32close4450.1091.09491.45790.2570.9312648.96
13152023.05.24 07:32close4440.1091.09491.56690.3668.7412657.70
13162023.05.24 07:32close4430.1091.09491.61290.41212.0312669.73
13172023.05.24 07:32close4420.1091.09491.62990.42913.2512682.98
13182023.05.24 07:32close4410.1091.09491.57190.3719.1012692.08
13192023.05.24 07:32close4400.1091.09491.56390.3638.5212700.60
13202023.05.24 07:32close4390.1091.09491.57390.3739.2412709.84
13212023.05.24 07:32close4380.1091.09491.66990.46916.1212725.96
13222023.05.24 07:32close4370.1091.09491.67290.47216.3312742.29
13232023.05.24 07:32close4360.1091.09491.66090.46015.4712757.76
13242023.05.24 07:32close4350.1091.09491.66390.46315.6912773.45
13252023.05.24 07:32close4340.1091.09491.72890.52820.3512793.80
13262023.05.24 07:32close4330.1091.09491.73690.53620.9212814.72
13272023.05.24 07:32close4320.1091.09491.74490.54421.4912836.21
13282023.05.24 07:32close4310.1091.09491.78090.58024.0712860.28
13292023.05.24 07:32close4300.1091.09491.67890.47816.7612877.04
13302023.05.24 07:32close4290.1091.09491.68090.48016.9112893.95
13312023.05.24 07:32close4280.1091.09491.61890.41812.4612906.41
13322023.05.24 07:32close4270.1091.09491.63790.43713.8312920.24
13332023.05.24 07:32close4260.1091.09491.86790.66730.3112950.55
13342023.05.24 07:32close4250.1091.09491.80990.60926.1512976.70
13352023.05.24 07:32close4240.1091.09491.80690.60625.9413002.64
13362023.05.25 01:30sell4460.1091.1100.0000.000
13372023.05.25 01:30modify4460.1091.11091.46090.260
13382023.05.25 01:45sell4470.1091.1350.0000.000
13392023.05.25 01:45modify4470.1091.13591.48590.285
13402023.05.25 02:00buy4480.1091.2190.0000.000
13412023.05.25 02:00modify4480.1091.21990.86992.069
13422023.05.25 02:15buy4490.1091.2340.0000.000
13432023.05.25 02:15modify4490.1091.23490.88492.084
13442023.05.25 02:45sell4500.1091.1750.0000.000
13452023.05.25 02:45modify4500.1091.17591.52590.325
13462023.05.25 03:00sell4510.1091.1440.0000.000
13472023.05.25 03:00modify4510.1091.14491.49490.294
13482023.05.25 03:30buy4520.1091.1620.0000.000
13492023.05.25 03:30modify4520.1091.16290.81292.012
13502023.05.25 03:45buy4530.1091.2010.0000.000
13512023.05.25 03:45modify4530.1091.20190.85192.051
13522023.05.25 04:15sell4540.1091.1480.0000.000
13532023.05.25 04:15modify4540.1091.14891.49890.298
13542023.05.25 04:30sell4550.1091.1320.0000.000
13552023.05.25 04:30modify4550.1091.13291.48290.282
13562023.05.25 04:45sell4560.1091.0920.0000.000
13572023.05.25 04:45modify4560.1091.09291.44290.242
13582023.05.25 05:00sell4570.1091.0860.0000.000
13592023.05.25 05:00modify4570.1091.08691.43690.236
13602023.05.25 05:15sell4580.1091.0830.0000.000
13612023.05.25 05:15modify4580.1091.08391.43390.233
13622023.05.25 05:45sell4590.1091.1390.0000.000
13632023.05.25 05:45modify4590.1091.13991.48990.289
13642023.05.25 06:00sell4600.1091.0820.0000.000
13652023.05.25 06:00modify4600.1091.08291.43290.232
13662023.05.25 06:15sell4610.1091.1260.0000.000
13672023.05.25 06:15modify4610.1091.12691.47690.276
13682023.05.25 06:45buy4620.1091.2450.0000.000
13692023.05.25 06:45modify4620.1091.24590.89592.095
13702023.05.25 07:00buy4630.1091.2550.0000.000
13712023.05.25 07:00modify4630.1091.25590.90592.105
13722023.05.25 07:15sell4640.1091.0470.0000.000
13732023.05.25 07:15modify4640.1091.04791.39790.197
13742023.05.25 07:30sell4650.1091.1170.0000.000
13752023.05.25 07:30modify4650.1091.11791.46790.267
13762023.05.25 07:45sell4660.1090.9950.0000.000
13772023.05.25 07:45modify4660.1090.99591.34590.145
13782023.05.25 08:00sell4670.1091.0410.0000.000
13792023.05.25 08:00modify4670.1091.04191.39190.191
13802023.05.25 08:15sell4680.1091.0390.0000.000
13812023.05.25 08:15modify4680.1091.03991.38990.189
13822023.05.25 08:30sell4690.1091.0490.0000.000
13832023.05.25 08:30modify4690.1091.04991.39990.199
13842023.05.25 08:45sell4700.1091.0850.0000.000
13852023.05.25 08:45modify4700.1091.08591.43590.235
13862023.05.25 09:00sell4710.1091.0930.0000.000
13872023.05.25 09:00modify4710.1091.09391.44390.243
13882023.05.25 09:30sell4720.1091.0860.0000.000
13892023.05.25 09:30modify4720.1091.08691.43690.236
13902023.05.25 10:30buy4730.1091.1410.0000.000
13912023.05.25 10:30modify4730.1091.14190.79191.991
13922023.05.25 11:15sell4740.1091.0430.0000.000
13932023.05.25 11:15modify4740.1091.04391.39390.193
13942023.05.25 11:45buy4750.1091.1190.0000.000
13952023.05.25 11:45modify4750.1091.11990.76991.969
13962023.05.25 12:15sell4760.1090.9950.0000.000
13972023.05.25 12:15modify4760.1090.99591.34590.145
13982023.05.25 12:28s/l4630.1090.90590.90592.105-25.1312977.51
13992023.05.25 12:30sell4770.1090.9260.0000.000
14002023.05.25 12:30modify4770.1090.92691.27690.076
14012023.05.25 13:15sell4780.1091.0300.0000.000
14022023.05.25 13:15modify4780.1091.03091.38090.180
14032023.05.25 13:30sell4790.1090.9380.0000.000
14042023.05.25 13:30modify4790.1090.93891.28890.088
14052023.05.25 13:30s/l4620.1090.89590.89592.095-25.1312952.38
14062023.05.25 13:30s/l4490.1090.88490.88492.084-25.1312927.25
14072023.05.25 13:30s/l4480.1090.86990.86992.069-25.1312902.12
14082023.05.25 13:31s/l4530.1090.85190.85192.051-25.1312876.99
14092023.05.25 13:32s/l4520.1090.81290.81292.012-25.1312851.86
14102023.05.25 13:32s/l4730.1090.79190.79191.991-25.1312826.73
14112023.05.25 13:45sell4800.1090.8880.0000.000
14122023.05.25 13:45modify4800.1090.88891.23890.038
14132023.05.25 14:20s/l4750.1090.76990.76991.969-25.1312801.60
14142023.05.25 14:31close4800.1090.78291.23890.0387.5912809.19
14152023.05.25 14:31close4790.1090.78291.28890.08811.1812820.37
14162023.05.25 14:31close4780.1090.78291.38090.18017.7712838.14
14172023.05.25 14:31close4770.1090.78291.27690.07610.3212848.46
14182023.05.25 14:31close4760.1090.78291.34590.14515.2612863.72
14192023.05.25 14:31close4740.1090.78291.39390.19318.7012882.42
14202023.05.25 14:31close4720.1090.78291.43690.23621.7812904.20
14212023.05.25 14:31close4710.1090.78291.44390.24322.2812926.48
14222023.05.25 14:31close4700.1090.78291.43590.23521.7112948.19
14232023.05.25 14:31close4690.1090.78291.39990.19919.1312967.32
14242023.05.25 14:31close4680.1090.78291.38990.18918.4112985.73
14252023.05.25 14:31close4670.1090.78291.39190.19118.5613004.29
14262023.05.25 14:31close4660.1090.78291.34590.14515.2613019.55
14272023.05.25 14:31close4650.1090.78291.46790.26724.0013043.55
14282023.05.25 14:31close4640.1090.78291.39790.19718.9913062.54
14292023.05.25 14:31close4610.1090.78291.47690.27624.6513087.19
14302023.05.25 14:31close4600.1090.78291.43290.23221.5013108.69
14312023.05.25 14:31close4590.1090.78291.48990.28925.5813134.27
14322023.05.25 14:31close4580.1090.78291.43390.23321.5713155.84
14332023.05.25 14:31close4570.1090.78291.43690.23621.7813177.62
14342023.05.25 14:31close4560.1090.78291.44290.24222.2113199.83
14352023.05.25 14:31close4550.1090.78291.48290.28225.0813224.91
14362023.05.25 14:31close4540.1090.78291.49890.29826.2313251.14
14372023.05.25 14:31close4510.1090.78291.49490.29425.9413277.08
14382023.05.25 14:31close4500.1090.78291.52590.32528.1613305.24
14392023.05.25 14:31close4470.1090.78291.48590.28525.2913330.53
14402023.05.25 14:31close4460.1090.78291.46090.26023.5013354.03
14412023.05.26 01:30sell4810.1090.9510.0000.000
14422023.05.26 01:30modify4810.1090.95191.30190.101
14432023.05.26 01:45sell4820.1090.9730.0000.000
14442023.05.26 01:45modify4820.1090.97391.32390.123
14452023.05.26 02:15buy4830.1091.0960.0000.000
14462023.05.26 02:15modify4830.1091.09690.74691.946
14472023.05.26 03:30buy4840.1091.0740.0000.000
14482023.05.26 03:30modify4840.1091.07490.72491.924
14492023.05.26 03:45buy4850.1091.0440.0000.000
14502023.05.26 03:45modify4850.1091.04490.69491.894
14512023.05.26 04:00buy4860.1091.0810.0000.000
14522023.05.26 04:00modify4860.1091.08190.73191.931
14532023.05.26 05:00buy4870.1091.0630.0000.000
14542023.05.26 05:00modify4870.1091.06390.71391.913
14552023.05.26 05:15buy4880.1091.0730.0000.000
14562023.05.26 05:15modify4880.1091.07390.72391.923
14572023.05.26 05:45buy4890.1091.1030.0000.000
14582023.05.26 05:45modify4890.1091.10390.75391.953
14592023.05.26 06:15buy4900.1091.0970.0000.000
14602023.05.26 06:15modify4900.1091.09790.74791.947
14612023.05.26 06:30buy4910.1091.1250.0000.000
14622023.05.26 06:30modify4910.1091.12590.77591.975
14632023.05.26 06:45buy4920.1091.1690.0000.000
14642023.05.26 06:45modify4920.1091.16990.81992.019
14652023.05.26 07:00buy4930.1091.1330.0000.000
14662023.05.26 07:00modify4930.1091.13390.78391.983
14672023.05.26 07:15buy4940.1091.2460.0000.000
14682023.05.26 07:15modify4940.1091.24690.89692.096
14692023.05.26 07:30buy4950.1091.1430.0000.000
14702023.05.26 07:30modify4950.1091.14390.79391.993
14712023.05.26 07:45sell4960.1090.9810.0000.000
14722023.05.26 07:45modify4960.1090.98191.33190.131
14732023.05.26 08:00sell4970.1090.9530.0000.000
14742023.05.26 08:00modify4970.1090.95391.30390.103
14752023.05.26 08:15buy4980.1091.0970.0000.000
14762023.05.26 08:15modify4980.1091.09790.74791.947
14772023.05.26 08:30buy4990.1091.1480.0000.000
14782023.05.26 08:30modify4990.1091.14890.79891.998
14792023.05.26 09:00buy5000.1091.1440.0000.000
14802023.05.26 09:00modify5000.1091.14490.79491.994
14812023.05.26 09:30buy5010.1091.1460.0000.000
14822023.05.26 09:30modify5010.1091.14690.79691.996
14832023.05.26 09:45buy5020.1091.1790.0000.000
14842023.05.26 09:45modify5020.1091.17990.82992.029
14852023.05.26 10:00buy5030.1091.1900.0000.000
14862023.05.26 10:00modify5030.1091.19090.84092.040
14872023.05.26 10:15buy5040.1091.2220.0000.000
14882023.05.26 10:15modify5040.1091.22290.87292.072
14892023.05.26 10:30buy5050.1091.2480.0000.000
14902023.05.26 10:30modify5050.1091.24890.89892.098
14912023.05.26 10:41s/l4810.1091.30191.30190.101-25.0813328.95
14922023.05.26 10:41s/l4970.1091.30391.30390.103-25.0813303.87
14932023.05.26 10:45buy5060.1091.2980.0000.000
14942023.05.26 10:45modify5060.1091.29890.94892.148
14952023.05.26 10:46s/l4820.1091.32391.32390.123-25.0813278.79
14962023.05.26 10:49s/l4960.1091.33191.33190.131-25.0813253.71
14972023.05.26 11:00buy5070.1091.3360.0000.000
14982023.05.26 11:00modify5070.1091.33690.98692.186
14992023.05.26 11:15buy5080.1091.4130.0000.000
15002023.05.26 11:15modify5080.1091.41391.06392.263
15012023.05.26 11:25close5080.1091.42491.06392.2630.7913254.50
15022023.05.26 11:25close5070.1091.42490.98692.1866.3213260.82
15032023.05.26 11:25close5060.1091.42490.94892.1489.0513269.87
15042023.05.26 11:25close5050.1091.42490.89892.09812.6413282.51
15052023.05.26 11:25close5040.1091.42490.87292.07214.5013297.01
15062023.05.26 11:25close5030.1091.42490.84092.04016.8013313.81
15072023.05.26 11:25close5020.1091.42490.82992.02917.5913331.40
15082023.05.26 11:25close5010.1091.42490.79691.99619.9613351.36
15092023.05.26 11:25close5000.1091.42490.79491.99420.1013371.46
15102023.05.26 11:25close4990.1091.42490.79891.99819.8213391.28
15112023.05.26 11:25close4980.1091.42490.74791.94723.4813414.76
15122023.05.26 11:25close4950.1091.42490.79391.99320.1813434.94
15132023.05.26 11:25close4940.1091.42490.89692.09612.7813447.72
15142023.05.26 11:25close4930.1091.42490.78391.98320.8913468.61
15152023.05.26 11:25close4920.1091.42490.81992.01918.3113486.92
15162023.05.26 11:25close4910.1091.42490.77591.97521.4713508.39
15172023.05.26 11:25close4900.1091.42490.74791.94723.4813531.87
15182023.05.26 11:25close4890.1091.42490.75391.95323.0513554.92
15192023.05.26 11:25close4880.1091.42490.72391.92325.2013580.12
15202023.05.26 11:25close4870.1091.42490.71391.91325.9213606.04
15212023.05.26 11:25close4860.1091.42490.73191.93124.6313630.67
15222023.05.26 11:25close4850.1091.42490.69491.89427.2813657.95
15232023.05.26 11:25close4840.1091.42490.72491.92425.1313683.08
15242023.05.26 11:25close4830.1091.42490.74691.94623.5513706.63
15252023.05.29 01:30buy5090.1092.0020.0000.000
15262023.05.29 01:30modify5090.1092.00291.65292.852
15272023.05.29 02:45sell5100.1091.8040.0000.000
15282023.05.29 02:45modify5100.1091.80492.15490.954
15292023.05.29 03:30sell5110.1091.8170.0000.000
15302023.05.29 03:30modify5110.1091.81792.16790.967
15312023.05.29 03:45sell5120.1091.7920.0000.000
15322023.05.29 03:45modify5120.1091.79292.14290.942
15332023.05.29 04:00sell5130.1091.7900.0000.000
15342023.05.29 04:00modify5130.1091.79092.14090.940
15352023.05.29 04:15sell5140.1091.7680.0000.000
15362023.05.29 04:15modify5140.1091.76892.11890.918
15372023.05.29 04:30sell5150.1091.7430.0000.000
15382023.05.29 04:30modify5150.1091.74392.09390.893
15392023.05.29 04:45sell5160.1091.7380.0000.000
15402023.05.29 04:45modify5160.1091.73892.08890.888
15412023.05.29 06:15buy5170.1091.9320.0000.000
15422023.05.29 06:15modify5170.1091.93291.58292.782
15432023.05.29 07:00buy5180.1091.9090.0000.000
15442023.05.29 07:00modify5180.1091.90991.55992.759
15452023.05.29 07:15sell5190.1091.7990.0000.000
15462023.05.29 07:15modify5190.1091.79992.14990.949
15472023.05.29 07:45sell5200.1091.7510.0000.000
15482023.05.29 07:45modify5200.1091.75192.10190.901
15492023.05.29 08:00sell5210.1091.7750.0000.000
15502023.05.29 08:00modify5210.1091.77592.12590.925
15512023.05.29 08:15sell5220.1091.7840.0000.000
15522023.05.29 08:15modify5220.1091.78492.13490.934
15532023.05.29 08:30sell5230.1091.7870.0000.000
15542023.05.29 08:30modify5230.1091.78792.13790.937
15552023.05.29 09:15buy5240.1091.8490.0000.000
15562023.05.29 09:15modify5240.1091.84991.49992.699
15572023.05.29 09:30sell5250.1091.7470.0000.000
15582023.05.29 09:30modify5250.1091.74792.09790.897
15592023.05.29 10:00sell5260.1091.7090.0000.000
15602023.05.29 10:00modify5260.1091.70992.05990.859
15612023.05.29 10:15sell5270.1091.6810.0000.000
15622023.05.29 10:15modify5270.1091.68192.03190.831
15632023.05.29 10:30sell5280.1091.6910.0000.000
15642023.05.29 10:30modify5280.1091.69192.04190.841
15652023.05.29 10:45sell5290.1091.6970.0000.000
15662023.05.29 10:45modify5290.1091.69792.04790.847
15672023.05.29 11:00sell5300.1091.7640.0000.000
15682023.05.29 11:00modify5300.1091.76492.11490.914
15692023.05.29 11:15sell5310.1091.7440.0000.000
15702023.05.29 11:15modify5310.1091.74492.09490.894
15712023.05.29 12:30sell5320.1091.6910.0000.000
15722023.05.29 12:30modify5320.1091.69192.04190.841
15732023.05.29 12:45sell5330.1091.6770.0000.000
15742023.05.29 12:45modify5330.1091.67792.02790.827
15752023.05.29 13:00sell5340.1091.7130.0000.000
15762023.05.29 13:00modify5340.1091.71392.06390.863
15772023.05.29 13:15sell5350.1091.6740.0000.000
15782023.05.29 13:15modify5350.1091.67492.02490.824
15792023.05.29 13:17s/l5090.1091.65291.65292.852-25.1313681.50
15802023.05.29 13:30sell5360.1091.6330.0000.000
15812023.05.29 13:30modify5360.1091.63391.98390.783
15822023.05.29 13:45sell5370.1091.6330.0000.000
15832023.05.29 13:45modify5370.1091.63391.98390.783
15842023.05.29 15:00close5370.1091.77191.98390.783-9.8913671.61
15852023.05.29 15:00close5360.1091.77191.98390.783-9.8913661.72
15862023.05.29 15:00close5350.1091.77192.02490.824-6.9513654.77
15872023.05.29 15:00close5340.1091.77192.06390.863-4.1613650.61
15882023.05.29 15:00close5330.1091.77192.02790.827-6.7413643.87
15892023.05.29 15:00close5320.1091.77192.04190.841-5.7313638.14
15902023.05.29 15:00close5310.1091.77192.09490.894-1.9413636.20
15912023.05.29 15:00close5300.1091.77192.11490.914-0.5013635.70
15922023.05.29 15:00close5290.1091.77192.04790.847-5.3013630.40
15932023.05.29 15:00close5280.1091.77192.04190.841-5.7313624.67
15942023.05.29 15:00close5270.1091.77192.03190.831-6.4513618.22
15952023.05.29 15:00close5260.1091.77192.05990.859-4.4413613.78
15962023.05.29 15:00close5250.1091.77192.09790.897-1.7213612.06
15972023.05.29 15:00close5240.1091.74191.49992.699-7.7613604.30
15982023.05.29 15:00close5230.1091.77192.13790.9371.1513605.45
15992023.05.29 15:00close5220.1091.77192.13490.9340.9313606.38
16002023.05.29 15:00close5210.1091.77192.12590.9250.2913606.67
16012023.05.29 15:00close5200.1091.77192.10190.901-1.4313605.24
16022023.05.29 15:00close5190.1091.77192.14990.9492.0113607.25
16032023.05.29 15:00close5180.1091.74191.55992.759-12.0613595.19
16042023.05.29 15:00close5170.1091.74191.58292.782-13.7213581.47
16052023.05.29 15:00close5160.1091.77192.08890.888-2.3713579.10
16062023.05.29 15:00close5150.1091.77192.09390.893-2.0113577.09
16072023.05.29 15:00close5140.1091.77192.11890.918-0.2213576.87
16082023.05.29 15:00close5130.1091.77192.14090.9401.3613578.23
16092023.05.29 15:00close5120.1091.77192.14290.9421.5013579.73
16102023.05.29 15:00close5110.1091.77192.16790.9673.3013583.03
16112023.05.29 15:00close5100.1091.77192.15490.9542.3613585.39
16122023.05.30 01:30sell5380.1091.7800.0000.000
16132023.05.30 01:30modify5380.1091.78092.13090.930
16142023.05.30 01:45sell5390.1091.7700.0000.000
16152023.05.30 01:45modify5390.1091.77092.12090.920
16162023.05.30 02:15sell5400.1091.7240.0000.000
16172023.05.30 02:15modify5400.1091.72492.07490.874
16182023.05.30 02:30sell5410.1091.7320.0000.000
16192023.05.30 02:30modify5410.1091.73292.08290.882
16202023.05.30 02:45sell5420.1091.6110.0000.000
16212023.05.30 02:45modify5420.1091.61191.96190.761
16222023.05.30 03:00sell5430.1091.5700.0000.000
16232023.05.30 03:00modify5430.1091.57091.92090.720
16242023.05.30 03:15sell5440.1091.3870.0000.000
16252023.05.30 03:15modify5440.1091.38791.73790.537
16262023.05.30 03:30sell5450.1091.3110.0000.000
16272023.05.30 03:30modify5450.1091.31191.66190.461
16282023.05.30 03:45sell5460.1091.3060.0000.000
16292023.05.30 03:45modify5460.1091.30691.65690.456
16302023.05.30 04:00sell5470.1091.3410.0000.000
16312023.05.30 04:00modify5470.1091.34191.69190.491
16322023.05.30 04:15sell5480.1091.4040.0000.000
16332023.05.30 04:15modify5480.1091.40491.75490.554
16342023.05.30 04:30sell5490.1091.3930.0000.000
16352023.05.30 04:30modify5490.1091.39391.74390.543
16362023.05.30 04:45sell5500.1091.4420.0000.000
16372023.05.30 04:45modify5500.1091.44291.79290.592
16382023.05.30 05:00sell5510.1091.4480.0000.000
16392023.05.30 05:00modify5510.1091.44891.79890.598
16402023.05.30 06:03s/l5460.1091.65691.65690.456-25.0813560.31
16412023.05.30 06:03s/l5450.1091.66191.66190.461-25.0813535.23
16422023.05.30 06:03s/l5470.1091.69191.69190.491-25.0813510.15
16432023.05.30 06:17s/l5440.1091.73791.73790.537-25.0813485.07
16442023.05.30 06:17s/l5490.1091.74391.74390.543-25.0813459.99
16452023.05.30 06:20s/l5480.1091.75491.75490.554-25.0813434.91
16462023.05.30 06:21s/l5500.1091.79291.79290.592-25.0813409.83
16472023.05.30 06:21s/l5510.1091.79891.79890.598-25.0813384.75
16482023.05.30 06:23close5430.1091.81391.92090.720-17.4113367.34
16492023.05.30 06:23close5420.1091.81391.96190.761-14.4813352.86
16502023.05.30 06:23close5410.1091.81392.08290.882-5.8113347.05
16512023.05.30 06:23close5400.1091.81392.07490.874-6.3813340.67
16522023.05.30 06:23close5390.1091.81392.12090.920-3.0813337.59
16532023.05.30 06:23close5380.1091.81392.13090.930-2.3713335.22
16542023.05.31 01:45sell5520.1090.9190.0000.000
16552023.05.31 01:45modify5520.1090.91991.26990.069
16562023.05.31 02:00sell5530.1090.9230.0000.000
16572023.05.31 02:00modify5530.1090.92391.27390.073
16582023.05.31 02:15sell5540.1090.9120.0000.000
16592023.05.31 02:15modify5540.1090.91291.26290.062
16602023.05.31 02:30sell5550.1090.8810.0000.000
16612023.05.31 02:30modify5550.1090.88191.23190.031
16622023.05.31 02:45sell5560.1090.8610.0000.000
16632023.05.31 02:45modify5560.1090.86191.21190.011
16642023.05.31 03:00sell5570.1090.8550.0000.000
16652023.05.31 03:00modify5570.1090.85591.20590.005
16662023.05.31 03:15sell5580.1090.7750.0000.000
16672023.05.31 03:15modify5580.1090.77591.12589.925
16682023.05.31 03:30sell5590.1090.8160.0000.000
16692023.05.31 03:30modify5590.1090.81691.16689.966
16702023.05.31 03:45sell5600.1090.8060.0000.000
16712023.05.31 03:45modify5600.1090.80691.15689.956
16722023.05.31 04:00sell5610.1090.7760.0000.000
16732023.05.31 04:00modify5610.1090.77691.12689.926
16742023.05.31 04:15sell5620.1090.8290.0000.000
16752023.05.31 04:15modify5620.1090.82991.17989.979
16762023.05.31 04:30sell5630.1090.8160.0000.000
16772023.05.31 04:30modify5630.1090.81691.16689.966
16782023.05.31 04:45sell5640.1090.7980.0000.000
16792023.05.31 04:45modify5640.1090.79891.14889.948
16802023.05.31 05:00sell5650.1090.8160.0000.000
16812023.05.31 05:00modify5650.1090.81691.16689.966
16822023.05.31 05:15sell5660.1090.6760.0000.000
16832023.05.31 05:15modify5660.1090.67691.02689.826
16842023.05.31 05:30sell5670.1090.5190.0000.000
16852023.05.31 05:30modify5670.1090.51990.86989.669
16862023.05.31 05:33close5670.1090.50590.86989.6691.0013336.22
16872023.05.31 05:33close5660.1090.50591.02689.82612.2513348.47
16882023.05.31 05:33close5650.1090.50591.16689.96622.2813370.75
16892023.05.31 05:33close5640.1090.50591.14889.94821.0013391.75
16902023.05.31 05:33close5630.1090.50591.16689.96622.2813414.03
16912023.05.31 05:33close5620.1090.50591.17989.97923.2213437.25
16922023.05.31 05:33close5610.1090.50591.12689.92619.4213456.67
16932023.05.31 05:33close5600.1090.50591.15689.95621.5713478.24
16942023.05.31 05:33close5590.1090.50591.16689.96622.2813500.52
16952023.05.31 05:33close5580.1090.50591.12589.92519.3513519.87
16962023.05.31 05:33close5570.1090.50591.20590.00525.0813544.95
16972023.05.31 05:33close5560.1090.50591.21190.01125.5113570.46
16982023.05.31 05:33close5550.1090.50591.23190.03126.9413597.40
16992023.05.31 05:33close5540.1090.50591.26290.06229.1613626.56
17002023.05.31 05:33close5530.1090.50591.27390.07329.9513656.51
17012023.05.31 05:33close5520.1090.50591.26990.06929.6713686.18